Live Action Roleplay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $166.873 | $31.893 | N/A |
| 2026-11-04 | $162.811 | $36.339 | $0,00016690 |
| 2026-11-03 | $166.751 | $24.520 | $0,00016283 |
| 2026-11-02 | $178.816 | $29.868 | $0,00016677 |
| 2026-11-01 | $169.898 | $38.643 | $0,00017884 |
| 2026-10-31 | $159.832 | $69.749 | $0,00016992 |
| 2026-10-30 | $227.547 | $65.524 | $0,00015985 |
| 2026-10-29 | $322.645 | $37.844 | $0,00022758 |
| 2026-10-28 | $338.537 | $56.412 | $0,00032269 |
| 2026-10-27 | $380.420 | $48.683 | $0,00033858 |
| 2026-10-26 | $336.604 | $59.336 | $0,00038047 |
| 2026-10-25 | $382.594 | $65.690 | $0,00033665 |
| 2026-10-24 | $328.641 | $43.316 | $0,00038264 |
| 2026-10-23 | $486.407 | $212.953 | $0,00032868 |
| 2026-10-22 | $432.035 | $241.940 | $0,00048647 |
| 2026-10-21 | $545.522 | $136.275 | $0,00043209 |
| 2026-10-20 | $307.726 | $42.050 | $0,00054559 |
| 2026-10-19 | $293.727 | $39.412 | $0,00030777 |
| 2026-10-18 | $304.697 | $33.166 | $0,00029376 |
| 2026-10-17 | $334.632 | $42.390 | $0,00030474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
