LiveArt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $123.624 | $19.116,72 | N/A |
| 2026-10-03 | $123.520 | $16.250,60 | $0,00020090 |
| 2026-10-02 | $124.240 | $19.572,90 | $0,00020075 |
| 2026-10-01 | $125.674 | $20.305 | $0,00020192 |
| 2026-09-30 | $127.128 | $23.891 | $0,00020425 |
| 2026-09-29 | $124.091 | $20.321 | $0,00020661 |
| 2026-09-28 | $125.831 | $17.915,91 | $0,00020009 |
| 2026-09-27 | $124.114 | $41.762 | $0,00020289 |
| 2026-09-26 | $125.140 | $42.371 | $0,00020012 |
| 2026-09-25 | $124.639 | $59.555 | $0,00020178 |
| 2026-09-24 | $125.933 | $84.734 | $0,00020098 |
| 2026-09-23 | $124.949 | $67.079 | $0,00020307 |
| 2026-09-22 | $131.241 | $74.469 | $0,00020151 |
| 2026-09-21 | $130.791 | $55.597 | $0,00021169 |
| 2026-09-20 | $128.600 | $64.296 | $0,00021099 |
| 2026-09-19 | $127.669 | $60.859 | $0,00020822 |
| 2026-09-18 | $118.211 | $38.462 | $0,00020701 |
| 2026-09-17 | $116.479 | $40.034 | $0,00019242 |
| 2026-09-16 | $116.951 | $51.240 | $0,00018961 |
| 2026-09-15 | $106.917 | $54.809 | $0,00019041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
