LiveArt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $89.886 | $93.038 | N/A |
| 2026-05-09 | $89.043 | $366.382 | $0,00024963 |
| 2026-05-08 | $89.835 | $373.767 | $0,00024815 |
| 2026-05-07 | $91.100 | $245.923 | $0,00024705 |
| 2026-05-06 | $88.095 | $294.841 | $0,00024790 |
| 2026-05-05 | $82.641 | $290.375 | $0,00023744 |
| 2026-05-04 | $89.223 | $292.846 | $0,00024761 |
| 2026-05-03 | $90.761 | $285.060 | $0,00026385 |
| 2026-05-02 | $92.420 | $342.140 | $0,00026463 |
| 2026-05-01 | $94.587 | $95.550 | $0,00026562 |
| 2026-04-30 | $87.456 | $223.378 | $0,00026790 |
| 2026-04-29 | $89.033 | $139.743 | $0,00024766 |
| 2026-04-28 | $90.011 | $209.546 | $0,00024949 |
| 2026-04-27 | $90.955 | $250.501 | $0,00025236 |
| 2026-04-26 | $90.127 | $245.735 | $0,00025494 |
| 2026-04-25 | $94.938 | $212.513 | $0,00025261 |
| 2026-04-24 | $92.884 | $277.473 | $0,00026537 |
| 2026-04-23 | $106.668 | $177.857 | $0,00025898 |
| 2026-04-22 | $110.355 | $87.903 | $0,00029655 |
| 2026-04-21 | $112.622 | $170.490 | $0,00030304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
