LiveArt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $102.208 | $355.939 | N/A |
| 2026-07-02 | $101.052 | $353.940 | $0,00027223 |
| 2026-07-01 | $108.237 | $353.558 | $0,00028734 |
| 2026-06-30 | $108.743 | $362.694 | $0,00028766 |
| 2026-06-29 | $110.851 | $351.531 | $0,00029274 |
| 2026-06-28 | $110.935 | $243.400 | $0,00028956 |
| 2026-06-27 | $114.007 | $157.998 | $0,00029656 |
| 2026-06-26 | $114.872 | $357.318 | $0,00029876 |
| 2026-06-25 | $114.202 | $507.569 | $0,00029485 |
| 2026-06-24 | $115.217 | $413.230 | $0,00029767 |
| 2026-06-23 | $114.990 | $425.408 | $0,00029534 |
| 2026-06-22 | $110.931 | $284.431 | $0,00028375 |
| 2026-06-21 | $118.713 | $97.397 | $0,00030231 |
| 2026-06-20 | $117.914 | $99.837 | $0,00029966 |
| 2026-06-19 | $121.400 | $309.191 | $0,00030819 |
| 2026-06-18 | $111.170 | $294.450 | $0,00028640 |
| 2026-06-17 | $111.954 | $192.112 | $0,00029098 |
| 2026-06-16 | $114.378 | $291.130 | $0,00029493 |
| 2026-06-15 | $115.912 | $281.608 | $0,00029726 |
| 2026-06-14 | $116.018 | $263.458 | $0,00029762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
