Livepeer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $114.837.193 | $12.252.111 | N/A |
| 2026-05-09 | $116.439.843 | $16.256.084 | $2,31 |
| 2026-05-08 | $112.085.405 | $16.852.852 | $2,34 |
| 2026-05-07 | $111.344.330 | $27.229.978 | $2,26 |
| 2026-05-06 | $108.377.206 | $8.488.972 | $2,24 |
| 2026-05-05 | $105.593.268 | $10.074.193 | $2,18 |
| 2026-05-04 | $105.618.783 | $9.176.250 | $2,13 |
| 2026-05-03 | $108.043.800 | $10.327.945 | $2,13 |
| 2026-05-02 | $105.091.882 | $8.450.718 | $2,17 |
| 2026-05-01 | $103.679.629 | $6.988.905 | $2,11 |
| 2026-04-30 | $103.463.751 | $11.020.739 | $2,09 |
| 2026-04-29 | $105.629.768 | $8.341.755 | $2,08 |
| 2026-04-28 | $105.846.351 | $10.577.142 | $2,13 |
| 2026-04-27 | $108.487.855 | $34.254.707 | $2,13 |
| 2026-04-26 | $109.199.079 | $35.331.629 | $2,18 |
| 2026-04-25 | $106.032.560 | $9.079.215 | $2,20 |
| 2026-04-24 | $105.692.341 | $7.706.728 | $2,13 |
| 2026-04-23 | $105.236.099 | $8.054.280 | $2,13 |
| 2026-04-22 | $104.924.442 | $7.506.893 | $2,12 |
| 2026-04-21 | $105.006.684 | $8.326.677 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
