Livepeer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $110.277.537 | $8.389.572 | N/A |
| 2026-03-23 | $106.087.009 | $7.654.783 | $2,22 |
| 2026-03-22 | $109.516.719 | $4.821.379 | $2,13 |
| 2026-03-21 | $111.522.129 | $6.658.574 | $2,20 |
| 2026-03-20 | $110.666.578 | $7.921.505 | $2,25 |
| 2026-03-19 | $113.713.511 | $12.162.133 | $2,23 |
| 2026-03-18 | $118.647.648 | $10.824.206 | $2,29 |
| 2026-03-17 | $121.000.978 | $11.651.025 | $2,39 |
| 2026-03-16 | $115.228.683 | $7.780.981 | $2,44 |
| 2026-03-15 | $112.426.398 | $7.284.410 | $2,32 |
| 2026-03-14 | $113.422.915 | $11.476.490 | $2,26 |
| 2026-03-13 | $113.176.249 | $8.408.153 | $2,28 |
| 2026-03-12 | $112.398.436 | $6.231.930 | $2,28 |
| 2026-03-11 | $112.810.221 | $6.794.599 | $2,26 |
| 2026-03-10 | $112.075.613 | $10.788.116 | $2,27 |
| 2026-03-09 | $110.486.329 | $22.314.558 | $2,26 |
| 2026-03-08 | $110.277.956 | $5.607.004 | $2,22 |
| 2026-03-07 | $112.637.215 | $6.986.140 | $2,22 |
| 2026-03-06 | $116.455.787 | $12.355.857 | $2,27 |
| 2026-03-05 | $117.509.052 | $10.737.913 | $2,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
