Lizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $59.054 | $1.245,73 | N/A |
| 2026-09-23 | $62.943 | $986,78 | $0,00005907 |
| 2026-09-22 | $66.709 | $282,39 | $0,00006296 |
| 2026-09-21 | $63.988 | $771,01 | $0,00006672 |
| 2026-09-20 | $62.190 | $1.511,79 | $0,00006400 |
| 2026-09-19 | $61.489 | $242,90 | $0,00006220 |
| 2026-09-18 | $55.288 | $295,90 | $0,00006150 |
| 2026-09-17 | $53.168 | $36,91 | $0,00005530 |
| 2026-09-16 | $52.295 | $14,14 | $0,00005318 |
| 2026-09-15 | $55.362 | $59,27 | $0,00005231 |
| 2026-09-14 | $54.014 | $108,79 | $0,00005538 |
| 2026-09-13 | $55.053 | $55,43 | $0,00005403 |
| 2026-09-12 | $55.690 | $52,83 | $0,00005507 |
| 2026-09-11 | $54.057 | $267,95 | $0,00005570 |
| 2026-09-10 | $57.335 | $425,27 | $0,00005407 |
| 2026-09-09 | $60.826 | $252,11 | $0,00005735 |
| 2026-09-08 | $60.607 | $386,33 | $0,00006084 |
| 2026-09-07 | $62.758 | $1.290,81 | $0,00006062 |
| 2026-09-06 | $60.098 | $1.478,21 | $0,00006277 |
| 2026-09-05 | $60.030 | $2.499,32 | $0,00006011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
