Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $61.450 | $519,92 | N/A |
| 2026-03-23 | $59.434 | $1.791,34 | $0,00006146 |
| 2026-03-22 | $57.191 | $1.086,91 | $0,00005934 |
| 2026-03-21 | $59.805 | $3.129,16 | $0,00005667 |
| 2026-03-20 | $60.833 | $961,56 | $0,00005982 |
| 2026-03-19 | $63.733 | $2.208,10 | $0,00006112 |
| 2026-03-18 | $74.206 | $3.649,17 | $0,00006403 |
| 2026-03-17 | $79.402 | $790,43 | $0,00007422 |
| 2026-03-16 | $77.840 | $1.642,68 | $0,00007942 |
| 2026-03-15 | $79.321 | $2.603,64 | $0,00007786 |
| 2026-03-14 | $69.188 | $1.933,97 | $0,00007933 |
| 2026-03-13 | $66.885 | $7.103,55 | $0,00006920 |
| 2026-03-12 | $81.293 | $3.174,00 | $0,00006690 |
| 2026-03-11 | $75.274 | $2.777,11 | $0,00008131 |
| 2026-03-10 | $76.309 | $2.850,44 | $0,00007529 |
| 2026-03-09 | $77.529 | $9.022,10 | $0,00007632 |
| 2026-03-08 | $76.414 | $7.640,42 | $0,00007785 |
| 2026-03-07 | $107.744 | $10.563,97 | $0,00007643 |
| 2026-03-06 | $129.129 | $19.791,49 | $0,00010713 |
| 2026-03-05 | $112.792 | $35.314 | $0,00012865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
