Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $76.759 | $3.191,00 | N/A |
| 2026-05-08 | $68.364 | $4.296,38 | $0,00007679 |
| 2026-05-07 | $59.778 | $894,86 | $0,00006838 |
| 2026-05-06 | $53.702 | $262,63 | $0,00005958 |
| 2026-05-05 | $52.732 | $16,39 | $0,00005369 |
| 2026-05-04 | $52.804 | $12,28 | $0,00005274 |
| 2026-05-03 | $52.501 | $4,16 | $0,00005281 |
| 2026-05-02 | $52.222 | $34,85 | $0,00005251 |
| 2026-05-01 | $51.747 | $410,20 | $0,00005198 |
| 2026-04-30 | $51.802 | $16,27 | $0,00005176 |
| 2026-04-29 | $52.194 | $727,20 | $0,00005181 |
| 2026-04-28 | $52.203 | $161,07 | $0,00005249 |
| 2026-04-27 | $52.786 | $644,06 | $0,00005254 |
| 2026-04-26 | $53.474 | $38,48 | $0,00005254 |
| 2026-04-25 | $53.506 | $25,87 | $0,00005349 |
| 2026-04-24 | $53.352 | $32,47 | $0,00005352 |
| 2026-04-23 | $54.165 | $186,77 | $0,00005336 |
| 2026-04-22 | $54.415 | $480,36 | $0,00005418 |
| 2026-04-21 | $51.644 | $724,78 | $0,00005439 |
| 2026-04-20 | $52.460 | $255,16 | $0,00005165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
