Lizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $72.419 | $3.251,08 | N/A |
| 2026-06-24 | $74.493 | $8.948,21 | $0,00007242 |
| 2026-06-23 | $85.331 | $13.492,69 | $0,00007461 |
| 2026-06-22 | $89.142 | $2.846,41 | $0,00008538 |
| 2026-06-21 | $96.691 | $11.115,63 | $0,00008885 |
| 2026-06-20 | $113.540 | $5.651,46 | $0,00009665 |
| 2026-06-19 | $114.187 | $5.560,36 | $0,00011356 |
| 2026-06-18 | $124.869 | $20.137 | $0,00011421 |
| 2026-06-17 | $127.110 | $25.996 | $0,00012490 |
| 2026-06-16 | $99.538 | $11.685,65 | $0,00012694 |
| 2026-06-15 | $101.138 | $14.968,16 | $0,00009906 |
| 2026-06-14 | $78.007 | $1.660,66 | $0,00010243 |
| 2026-06-13 | $75.986 | $2.752,44 | $0,00007839 |
| 2026-06-12 | $83.319 | $1.147,70 | $0,00007602 |
| 2026-06-11 | $71.040 | $1.406,43 | $0,00008400 |
| 2026-06-10 | $78.019 | $3.888,51 | $0,00007105 |
| 2026-06-09 | $91.277 | $6.609,89 | $0,00007758 |
| 2026-06-08 | $85.676 | $589,63 | $0,00009085 |
| 2026-06-07 | $84.615 | $2.775,45 | $0,00008627 |
| 2026-06-06 | $86.448 | $3.013,51 | $0,00008463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
