Llama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $12.184,03 | N/A |
| 2026-08-31 | $0,000000000000000000 | $658,65 | $0,00246366 |
| 2026-08-30 | $0,000000000000000000 | $168,77 | $0,00146833 |
| 2026-08-29 | $0,000000000000000000 | $9,62 | $0,00140316 |
| 2026-08-28 | $0,000000000000000000 | $14,13 | $0,00142760 |
| 2026-08-27 | $0,000000000000000000 | $239,40 | $0,00147665 |
| 2026-08-26 | $0,000000000000000000 | $112,72 | $0,00148461 |
| 2026-08-25 | $0,000000000000000000 | $12,83 | $0,00150687 |
| 2026-08-24 | $0,000000000000000000 | $618,23 | $0,00150253 |
| 2026-08-23 | $0,000000000000000000 | $18,44 | $0,00155624 |
| 2026-08-22 | $0,000000000000000000 | $41,20 | $0,00164953 |
| 2026-08-21 | $0,000000000000000000 | $168,40 | $0,00170567 |
| 2026-08-20 | $0,000000000000000000 | $17,77 | $0,00159408 |
| 2026-08-19 | $0,000000000000000000 | $175,02 | $0,00156293 |
| 2026-08-18 | $0,000000000000000000 | $123,07 | $0,00149689 |
| 2026-08-17 | $0,000000000000000000 | $122,54 | $0,00153683 |
| 2026-08-16 | $0,000000000000000000 | $123,37 | $0,00153174 |
| 2026-08-15 | $0,000000000000000000 | $26,05 | $0,00154210 |
| 2026-08-14 | $0,000000000000000000 | $1.588,63 | $0,00155723 |
| 2026-08-13 | $0,000000000000000000 | $31,88 | $0,00155639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
