Llama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $714,55 | N/A |
| 2026-05-11 | $0,000000000000000000 | $26,81 | $0,01119995 |
| 2026-05-10 | $0,000000000000000000 | $270,45 | $0,01171384 |
| 2026-05-09 | $0,000000000000000000 | $599,67 | $0,01160109 |
| 2026-05-08 | $0,000000000000000000 | $4.064,26 | $0,01213406 |
| 2026-05-07 | $0,000000000000000000 | $2.298,39 | $0,01335736 |
| 2026-05-06 | $0,000000000000000000 | $2.334,06 | $0,01343854 |
| 2026-05-05 | $0,000000000000000000 | $488,85 | $0,01164427 |
| 2026-05-04 | $0,000000000000000000 | $79,52 | $0,00916932 |
| 2026-05-03 | $0,000000000000000000 | $367,87 | $0,00740679 |
| 2026-05-02 | $0,000000000000000000 | $29,11 | $0,00739695 |
| 2026-05-01 | $0,000000000000000000 | $915,04 | $0,00713465 |
| 2026-04-30 | $0,000000000000000000 | $1,30 | $0,00724155 |
| 2026-04-29 | $0,000000000000000000 | $79,27 | $0,00697930 |
| 2026-04-28 | $0,000000000000000000 | $2,57 | $0,00688063 |
| 2026-04-27 | $0,000000000000000000 | $72,11 | $0,00693651 |
| 2026-04-26 | $0,000000000000000000 | $3,91 | $0,00704704 |
| 2026-04-25 | $0,000000000000000000 | $18,91 | $0,00709837 |
| 2026-04-24 | $0,000000000000000000 | $18,91 | $0,00720125 |
| 2026-04-23 | $0,000000000000000000 | $365,48 | $0,00720125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
