LMAO! Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.356.862 | $244.267 | N/A |
| 2026-08-10 | $3.735.744 | $430.776 | $0,00335801 |
| 2026-08-09 | $4.035.786 | $676.281 | $0,00373702 |
| 2026-08-08 | $3.285.042 | $166.873 | $0,00403716 |
| 2026-08-07 | $3.231.795 | $185.760 | $0,00328616 |
| 2026-08-06 | $3.221.906 | $155.470 | $0,00323290 |
| 2026-08-05 | $3.345.781 | $361.451 | $0,00322301 |
| 2026-08-04 | $3.686.490 | $366.004 | $0,00334692 |
| 2026-08-03 | $3.301.600 | $228.391 | $0,00368775 |
| 2026-08-02 | $2.820.910 | $175.331 | $0,00330273 |
| 2026-08-01 | $2.520.695 | $142.869 | $0,00282187 |
| 2026-07-31 | $2.724.912 | $155.999 | $0,00252156 |
| 2026-07-30 | $2.719.549 | $156.577 | $0,00272584 |
| 2026-07-29 | $3.132.844 | $340.333 | $0,00272048 |
| 2026-07-28 | $2.713.269 | $261.651 | $0,00313391 |
| 2026-07-27 | $2.836.375 | $123.378 | $0,00271420 |
| 2026-07-26 | $2.917.040 | $130.376 | $0,00283734 |
| 2026-07-25 | $2.891.249 | $156.505 | $0,00291804 |
| 2026-07-24 | $2.923.072 | $175.491 | $0,00289224 |
| 2026-07-23 | $2.891.059 | $149.835 | $0,00292407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
