LMAO! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.803.470 | $523.224 | N/A |
| 2026-05-12 | $3.327.801 | $791.013 | $0,00280460 |
| 2026-05-11 | $3.131.092 | $635.561 | $0,00332733 |
| 2026-05-10 | $2.036.356 | $494.043 | $0,00311378 |
| 2026-05-09 | $1.896.385 | $392.763 | $0,00201920 |
| 2026-05-08 | $2.128.036 | $647.421 | $0,00189698 |
| 2026-05-07 | $2.327.418 | $611.646 | $0,00212870 |
| 2026-05-06 | $1.874.967 | $399.457 | $0,00232110 |
| 2026-05-05 | $2.045.836 | $633.449 | $0,00187495 |
| 2026-05-04 | $2.000.809 | $385.629 | $0,00204842 |
| 2026-05-03 | $1.591.658 | $288.602 | $0,00200144 |
| 2026-05-02 | $1.696.188 | $260.058 | $0,00158926 |
| 2026-05-01 | $1.708.596 | $342.211 | $0,00169987 |
| 2026-04-30 | $1.639.937 | $449.890 | $0,00170913 |
| 2026-04-29 | $1.771.647 | $305.195 | $0,00164335 |
| 2026-04-28 | $1.779.742 | $259.996 | $0,00178140 |
| 2026-04-27 | $2.003.793 | $266.057 | $0,00178320 |
| 2026-04-26 | $2.029.923 | $229.892 | $0,00200105 |
| 2026-04-25 | $1.857.843 | $307.983 | $0,00202565 |
| 2026-04-24 | $2.198.147 | $402.300 | $0,00185842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
