LMAO! Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.273.367 | $168.277 | N/A |
| 2026-10-02 | $2.285.081 | $99.067 | $0,00227562 |
| 2026-10-01 | $2.308.963 | $214.420 | $0,00228734 |
| 2026-09-30 | $2.322.918 | $140.281 | $0,00231125 |
| 2026-09-29 | $2.459.757 | $120.859 | $0,00232522 |
| 2026-09-28 | $2.513.893 | $95.354 | $0,00246219 |
| 2026-09-27 | $2.428.842 | $355.240 | $0,00251638 |
| 2026-09-26 | $2.744.802 | $341.409 | $0,00243124 |
| 2026-09-25 | $2.486.799 | $236.072 | $0,00274751 |
| 2026-09-24 | $2.232.366 | $155.492 | $0,00248924 |
| 2026-09-23 | $2.229.043 | $205.604 | $0,00223456 |
| 2026-09-22 | $2.111.975 | $395.553 | $0,00223122 |
| 2026-09-21 | $2.168.351 | $382.924 | $0,00211404 |
| 2026-09-20 | $2.172.096 | $233.886 | $0,00217047 |
| 2026-09-19 | $2.213.453 | $119.031 | $0,00217421 |
| 2026-09-18 | $2.186.199 | $110.693 | $0,00221561 |
| 2026-09-17 | $2.274.286 | $153.255 | $0,00218831 |
| 2026-09-16 | $2.196.689 | $380.729 | $0,00227648 |
| 2026-09-15 | $2.449.283 | $4.059.478 | $0,00219881 |
| 2026-09-14 | $2.002.498 | $145.652 | $0,00245163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
