LMEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.768,51 | $121,58 | N/A |
| 2026-09-30 | $5.906,05 | $3,33 | $0,00000619 |
| 2026-09-29 | $5.916,29 | $3,33 | $0,00000634 |
| 2026-09-15 | $5.513,91 | $91,23 | $0,00000635 |
| 2026-09-14 | $5.568,41 | $4,38 | $0,00000592 |
| 2026-09-12 | $5.662,94 | $6,38 | $0,00000598 |
| 2026-09-11 | $5.380,44 | $3,31 | $0,00000608 |
| 2026-09-10 | $5.409,60 | $3,33 | $0,00000577 |
| 2026-09-08 | $5.613,22 | $90,79 | $0,00000581 |
| 2026-09-07 | $5.807,38 | $31,65 | $0,00000602 |
| 2026-09-06 | $5.840,38 | $11,47 | $0,00000623 |
| 2026-09-05 | $5.853,58 | $106,23 | $0,00000627 |
| 2026-09-04 | $6.117,72 | $11,14 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
