LMEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $5.670,81 | $525,83 | N/A |
| 2026-08-17 | $7.023,61 | $4.170,88 | $0,00000606 |
| 2026-08-16 | $5.289,00 | $7,98 | $0,00000751 |
| 2026-08-15 | $5.366,69 | $68,51 | $0,00000565 |
| 2026-08-14 | $5.548,21 | $171,34 | $0,00000574 |
| 2026-08-13 | $5.624,72 | $302,00 | $0,00000593 |
| 2026-08-12 | $5.004,54 | $99,54 | $0,00000601 |
| 2026-08-11 | $4.766,05 | $20,48 | $0,00000535 |
| 2026-08-10 | $4.866,23 | $43,21 | $0,00000509 |
| 2026-08-09 | $5.021,80 | $122,93 | $0,00000520 |
| 2026-08-08 | $5.185,85 | $68,20 | $0,00000537 |
| 2026-08-07 | $5.630,45 | $708,58 | $0,00000554 |
| 2026-08-06 | $4.703,51 | $59,31 | $0,00000602 |
| 2026-08-05 | $4.419,49 | $92,60 | $0,00000503 |
| 2026-08-04 | $4.211,66 | $32,47 | $0,00000472 |
| 2026-08-03 | $4.309,87 | $16,62 | $0,00000450 |
| 2026-08-02 | $4.214,58 | $31,28 | $0,00000460 |
| 2026-08-01 | $4.252,52 | $30,88 | $0,00000450 |
| 2026-07-31 | $4.461,86 | $6,53 | $0,00000454 |
| 2026-07-30 | $4.527,56 | $370,01 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
