LMGroupToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $14.931.168 | N/A |
| 2026-07-16 | $0,000000000000000000 | $14.120.789 | $10,92 |
| 2026-07-15 | $0,000000000000000000 | $16.114.648 | $11,74 |
| 2026-07-14 | $0,000000000000000000 | $13.760.761 | $11,97 |
| 2026-07-13 | $0,000000000000000000 | $5.780.901 | $12,25 |
| 2026-07-12 | $0,000000000000000000 | $8.666,09 | $12,01 |
| 2026-07-11 | $0,000000000000000000 | $8.115,58 | $12,03 |
| 2026-07-10 | $0,000000000000000000 | $21.701 | $12,11 |
| 2026-07-09 | $0,000000000000000000 | $12.835,75 | $12,24 |
| 2026-07-08 | $0,000000000000000000 | $22.972 | $12,29 |
| 2026-07-07 | $0,000000000000000000 | $775.463 | $12,31 |
| 2026-07-06 | $0,000000000000000000 | $12.759.581 | $12,45 |
| 2026-07-05 | $0,000000000000000000 | $14.959.862 | $13,27 |
| 2026-07-04 | $0,000000000000000000 | $14.747.267 | $13,24 |
| 2026-07-03 | $0,000000000000000000 | $14.548.408 | $13,25 |
| 2026-07-02 | $0,000000000000000000 | $14.414.202 | $13,24 |
| 2026-07-01 | $0,000000000000000000 | $14.459.888 | $13,34 |
| 2026-06-30 | $0,000000000000000000 | $14.190.698 | $13,31 |
| 2026-06-29 | $0,000000000000000000 | $14.825.679 | $13,30 |
| 2026-06-28 | $0,000000000000000000 | $13.513.000 | $13,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
