LMGroupToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $14.422.286 | N/A |
| 2026-05-31 | $0,000000000000000000 | $14.327.384 | $22,04 |
| 2026-05-30 | $0,000000000000000000 | $7.835.189 | $22,76 |
| 2026-05-29 | $0,000000000000000000 | $13.574.556 | $21,06 |
| 2026-05-28 | $0,000000000000000000 | $10.338.775 | $21,79 |
| 2026-05-27 | $0,000000000000000000 | $10.017.673 | $23,38 |
| 2026-05-26 | $0,000000000000000000 | $4.051.555 | $23,49 |
| 2026-05-25 | $0,000000000000000000 | $9.556.633 | $23,30 |
| 2026-05-24 | $0,000000000000000000 | $6.608.509 | $23,66 |
| 2026-05-23 | $0,000000000000000000 | $2.006.397 | $24,41 |
| 2026-05-22 | $0,000000000000000000 | $4.177.608 | $24,60 |
| 2026-05-21 | $0,000000000000000000 | $113.245 | $24,19 |
| 2026-05-20 | $0,000000000000000000 | $117.652 | $24,08 |
| 2026-05-19 | $0,000000000000000000 | $67.801 | $23,96 |
| 2026-05-18 | $0,000000000000000000 | $4.073.417 | $23,54 |
| 2026-05-17 | $0,000000000000000000 | $6.268.955 | $24,96 |
| 2026-05-16 | $0,000000000000000000 | $10.636.950 | $23,79 |
| 2026-05-15 | $0,000000000000000000 | $9.563.990 | $23,45 |
| 2026-05-14 | $0,000000000000000000 | $4.130.294 | $23,62 |
| 2026-05-13 | $0,000000000000000000 | $4.775.667 | $24,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
