Lnfi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $437.001 | $43.954 | N/A |
| 2026-06-21 | $436.172 | $45.267 | $0,00504427 |
| 2026-06-20 | $437.853 | $46.126 | $0,00503470 |
| 2026-06-19 | $437.462 | $47.827 | $0,00505410 |
| 2026-06-18 | $437.918 | $44.820 | $0,00504959 |
| 2026-06-17 | $417.994 | $53.748 | $0,00505486 |
| 2026-06-16 | $393.763 | $53.537 | $0,00482486 |
| 2026-06-15 | $363.776 | $20.071 | $0,00454518 |
| 2026-06-14 | $348.239 | $18.230,90 | $0,00419903 |
| 2026-06-13 | $367.121 | $42.920 | $0,00401970 |
| 2026-06-12 | $366.919 | $47.218 | $0,00423765 |
| 2026-06-11 | $366.946 | $52.552 | $0,00423531 |
| 2026-06-10 | $370.548 | $46.930 | $0,00423558 |
| 2026-06-09 | $371.517 | $40.642 | $0,00427721 |
| 2026-06-08 | $370.309 | $64.513 | $0,00428839 |
| 2026-06-07 | $371.907 | $60.677 | $0,00428384 |
| 2026-06-06 | $384.060 | $75.752 | $0,00429289 |
| 2026-06-05 | $417.098 | $56.865 | $0,00443318 |
| 2026-06-04 | $427.254 | $89.001 | $0,00481453 |
| 2026-06-03 | $429.035 | $79.287 | $0,00493176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
