Lnfi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $472.602 | $42.003 | N/A |
| 2026-08-08 | $473.491 | $43.687 | $0,00547666 |
| 2026-08-07 | $476.845 | $43.369 | $0,00548697 |
| 2026-08-06 | $477.594 | $43.500 | $0,00552584 |
| 2026-08-05 | $472.574 | $43.152 | $0,00553451 |
| 2026-08-04 | $474.208 | $42.381 | $0,00547634 |
| 2026-08-03 | $475.048 | $43.317 | $0,00549527 |
| 2026-08-02 | $475.968 | $44.873 | $0,00550501 |
| 2026-08-01 | $508.689 | $49.220 | $0,00551568 |
| 2026-07-31 | $500.176 | $44.829 | $0,00589486 |
| 2026-07-30 | $501.747 | $46.759 | $0,00579620 |
| 2026-07-29 | $490.597 | $42.827 | $0,00581441 |
| 2026-07-28 | $491.549 | $48.574 | $0,00568520 |
| 2026-07-27 | $459.478 | $47.089 | $0,00569623 |
| 2026-07-26 | $493.863 | $57.138 | $0,00532139 |
| 2026-07-25 | $559.296 | $55.060 | $0,00571235 |
| 2026-07-24 | $554.687 | $50.497 | $0,00646919 |
| 2026-07-23 | $553.013 | $51.805 | $0,00641589 |
| 2026-07-22 | $534.883 | $49.777 | $0,00639652 |
| 2026-07-21 | $536.562 | $48.793 | $0,00618681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
