LNKD Networks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $21.784 | $1,56 | N/A |
| 2026-06-11 | $21.188 | $19,86 | $0,00005671 |
| 2026-06-10 | $21.188 | $19,86 | $0,00005527 |
| 2026-06-06 | $21.134 | $8,18 | $0,00005527 |
| 2026-06-05 | $21.957 | $5,44 | $0,00005504 |
| 2026-06-04 | $22.964 | $11,90 | $0,00005719 |
| 2026-06-03 | $22.964 | $11,90 | $0,00005981 |
| 2026-06-02 | $24.779 | $3,85 | $0,00005981 |
| 2026-06-01 | $25.519 | $28,55 | $0,00006445 |
| 2026-05-31 | $25.963 | $63,96 | $0,00006652 |
| 2026-05-30 | $23.129 | $5,22 | $0,00006765 |
| 2026-05-29 | $23.204 | $5,24 | $0,00006024 |
| 2026-05-28 | $23.609 | $7,07 | $0,00006041 |
| 2026-05-27 | $24.119 | $4,53 | $0,00006149 |
| 2026-05-26 | $24.239 | $4,55 | $0,00006282 |
| 2026-05-25 | $24.239 | $4,55 | $0,00006316 |
| 2026-05-24 | $23.444 | $5,00 | $0,00006316 |
| 2026-05-23 | $23.706 | $10,33 | $0,00006106 |
| 2026-05-22 | $24.076 | $22,87 | $0,00006174 |
| 2026-05-21 | $23.793 | $7,81 | $0,00006272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
