LNKD Networks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $21.661 | $9,13 | N/A |
| 2026-10-03 | $21.345 | $8,64 | $0,00005641 |
| 2026-10-02 | $21.087 | $4,25 | $0,00005559 |
| 2026-10-01 | $20.713 | $2,99 | $0,00005492 |
| 2026-09-28 | $21.604 | $14,32 | $0,00005395 |
| 2026-09-27 | $20.917 | $3,41 | $0,00005627 |
| 2026-09-26 | $21.607 | $13,77 | $0,00005448 |
| 2026-09-25 | $21.542 | $21,78 | $0,00005628 |
| 2026-09-24 | $21.238 | $17,58 | $0,00005610 |
| 2026-09-23 | $21.938 | $39,60 | $0,00005532 |
| 2026-09-22 | $22.144 | $32,59 | $0,00005714 |
| 2026-09-21 | $21.903 | $3,19 | $0,00005767 |
| 2026-09-20 | $21.085 | $7,34 | $0,00005705 |
| 2026-09-19 | $21.574 | $11,18 | $0,00005491 |
| 2026-09-18 | $19.930,74 | $2,26 | $0,00005619 |
| 2026-09-17 | $19.944,37 | $6,47 | $0,00005191 |
| 2026-09-16 | $19.688,58 | $49,10 | $0,00005194 |
| 2026-09-15 | $19.913,54 | $1.579,89 | $0,00005128 |
| 2026-09-14 | $23.677 | $396,73 | $0,00005186 |
| 2026-09-13 | $23.339 | $316,45 | $0,00006167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
