LO0P Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $107.033 | $133,79 | N/A |
| 2026-11-08 | $112.729 | $141,14 | $0,107033 |
| 2026-11-07 | $112.423 | $140,75 | $0,112729 |
| 2026-11-06 | $112.855 | $48,05 | $0,112423 |
| 2026-11-05 | $121.927 | $59,40 | $0,112855 |
| 2026-11-04 | $114.806 | $746,24 | $0,121927 |
| 2026-11-03 | $114.744 | $114,74 | $0,114806 |
| 2026-11-02 | $115.972 | $152,86 | $0,114744 |
| 2026-11-01 | $115.064 | $2.057,60 | $0,115972 |
| 2026-10-31 | $116.017 | $2.091,62 | $0,115064 |
| 2026-10-30 | $113.980 | $647,57 | $0,116017 |
| 2026-10-29 | $117.526 | $66,52 | $0,113980 |
| 2026-10-28 | $118.610 | $129,95 | $0,117526 |
| 2026-10-27 | $118.718 | $130,07 | $0,118610 |
| 2026-10-23 | $120.693 | $5,43 | $0,118718 |
| 2026-10-22 | $121.345 | $6,28 | $0,120693 |
| 2026-10-20 | $120.722 | $2,06 | $0,121345 |
| 2026-10-17 | $122.423 | $11,81 | $0,120722 |
| 2026-10-16 | $123.397 | $687,98 | $0,122423 |
| 2026-10-15 | $123.352 | $8.228,62 | $0,123397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
