Loaded Lions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $46.398.348 | $29.836 | N/A |
| 2026-10-06 | $47.505.851 | $42.786 | $0,00151233 |
| 2026-10-05 | $47.616.208 | $41.300 | $0,00154843 |
| 2026-10-04 | $46.484.695 | $24.734 | $0,00155203 |
| 2026-10-03 | $46.069.200 | $101.188 | $0,00151515 |
| 2026-10-02 | $47.514.507 | $68.201 | $0,00150160 |
| 2026-10-01 | $46.541.613 | $58.545 | $0,00154871 |
| 2026-09-30 | $46.786.952 | $92.027 | $0,00151700 |
| 2026-09-29 | $47.918.555 | $122.395 | $0,00152500 |
| 2026-09-28 | $46.788.405 | $54.865 | $0,00156188 |
| 2026-09-27 | $47.825.665 | $50.509 | $0,00152505 |
| 2026-09-26 | $47.401.359 | $86.686 | $0,00155885 |
| 2026-09-25 | $46.350.422 | $44.598 | $0,00154502 |
| 2026-09-24 | $45.033.907 | $145.690 | $0,00151077 |
| 2026-09-23 | $51.060.592 | $163.246 | $0,00146786 |
| 2026-09-22 | $50.805.195 | $145.826 | $0,00166430 |
| 2026-09-21 | $46.764.740 | $27.773 | $0,00165597 |
| 2026-09-20 | $46.732.714 | $36.601 | $0,00152427 |
| 2026-09-19 | $47.296.969 | $54.522 | $0,00152323 |
| 2026-09-18 | $45.358.048 | $49.288 | $0,00154162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
