Loaf Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.111.055 | $273,13 | N/A |
| 2026-06-24 | $2.077.106 | $20,61 | $0,00422211 |
| 2026-06-23 | $2.166.777 | $17,01 | $0,00415421 |
| 2026-06-22 | $2.145.699 | $16,84 | $0,00433355 |
| 2026-06-21 | $2.165.772 | $13,84 | $0,00429050 |
| 2026-06-20 | $2.159.625 | $157,04 | $0,00433154 |
| 2026-06-19 | $2.158.534 | $218,27 | $0,00432586 |
| 2026-06-18 | $2.208.081 | $26,81 | $0,00432267 |
| 2026-06-17 | $2.211.038 | $26,87 | $0,00441599 |
| 2026-06-16 | $2.307.350 | $863,41 | $0,00442565 |
| 2026-06-15 | $2.300.862 | $4.923,71 | $0,00461470 |
| 2026-06-14 | $2.215.295 | $224,66 | $0,00460250 |
| 2026-06-13 | $2.183.507 | $309,65 | $0,00443057 |
| 2026-06-12 | $2.223.682 | $672,36 | $0,00437129 |
| 2026-06-11 | $2.184.177 | $24,94 | $0,00444515 |
| 2026-06-10 | $2.240.135 | $78,09 | $0,00437720 |
| 2026-06-09 | $2.273.662 | $79,30 | $0,00448027 |
| 2026-06-08 | $2.232.376 | $112,59 | $0,00454949 |
| 2026-06-07 | $2.134.639 | $490,49 | $0,00446369 |
| 2026-06-06 | $2.105.049 | $113,30 | $0,00426928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
