Loaf Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $2.528.124 | $28,22 | N/A |
| 2026-04-21 | $2.554.781 | $96,70 | $0,00505625 |
| 2026-04-20 | $2.515.514 | $1,84 | $0,00511005 |
| 2026-04-19 | $2.555.108 | $23,34 | $0,00503103 |
| 2026-04-18 | $2.625.680 | $648,10 | $0,00510454 |
| 2026-04-17 | $2.587.657 | $62,77 | $0,00525136 |
| 2026-04-16 | $2.589.814 | $62,78 | $0,00517537 |
| 2026-04-15 | $2.571.151 | $70,97 | $0,00517613 |
| 2026-04-14 | $2.558.523 | $187,40 | $0,00514230 |
| 2026-04-13 | $2.485.140 | $268,68 | $0,00511648 |
| 2026-04-12 | $2.544.127 | $842,26 | $0,00497028 |
| 2026-04-11 | $2.579.407 | $656,15 | $0,00508933 |
| 2026-04-10 | $2.545.725 | $892,36 | $0,00515881 |
| 2026-04-09 | $2.544.893 | $1.501,45 | $0,00509145 |
| 2026-04-08 | $2.625.618 | $87,95 | $0,00508921 |
| 2026-04-07 | $2.524.972 | $111,98 | $0,00523490 |
| 2026-04-06 | $2.523.559 | $19,56 | $0,00505021 |
| 2026-04-05 | $2.547.007 | $31,60 | $0,00504712 |
| 2026-04-04 | $2.547.007 | $31,60 | $0,00509476 |
| 2026-04-03 | $2.538.568 | $44,29 | $0,00509476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
