Loan Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.140.519 | $186.778 | N/A |
| 2026-06-24 | $14.445.767 | $132.144 | $0,00039052 |
| 2026-06-23 | $14.149.413 | $124.595 | $0,00043215 |
| 2026-06-22 | $13.299.514 | $106.440 | $0,00042003 |
| 2026-06-21 | $13.966.911 | $116.802 | $0,00039647 |
| 2026-06-20 | $13.338.453 | $110.103 | $0,00041382 |
| 2026-06-19 | $13.263.155 | $127.941 | $0,00039640 |
| 2026-06-18 | $13.765.907 | $167.545 | $0,00039964 |
| 2026-06-17 | $14.187.174 | $230.293 | $0,00040910 |
| 2026-06-16 | $15.672.890 | $250.497 | $0,00042162 |
| 2026-06-15 | $15.602.750 | $214.054 | $0,00046578 |
| 2026-06-14 | $14.282.062 | $129.286 | $0,00046369 |
| 2026-06-13 | $13.318.213 | $165.395 | $0,00042388 |
| 2026-06-12 | $13.183.958 | $110.869 | $0,00039580 |
| 2026-06-11 | $13.210.620 | $117.655 | $0,00039181 |
| 2026-06-10 | $12.431.061 | $113.379 | $0,00039260 |
| 2026-06-09 | $12.670.170 | $122.531 | $0,00036855 |
| 2026-06-08 | $11.567.361 | $190.358 | $0,00037654 |
| 2026-06-07 | $11.457.472 | $98.160 | $0,00034552 |
| 2026-06-06 | $11.110.149 | $120.691 | $0,00034050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
