Loan Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $13.526.248 | $109.421 | N/A |
| 2026-08-08 | $13.643.803 | $144.067 | $0,00040198 |
| 2026-08-07 | $13.567.591 | $113.384 | $0,00040548 |
| 2026-08-06 | $13.792.572 | $110.995 | $0,00040321 |
| 2026-08-05 | $13.988.593 | $92.654 | $0,00040990 |
| 2026-08-04 | $14.037.512 | $107.327 | $0,00041572 |
| 2026-08-03 | $14.141.368 | $112.461 | $0,00041718 |
| 2026-08-02 | $14.283.638 | $164.041 | $0,00042026 |
| 2026-08-01 | $13.941.644 | $157.084 | $0,00042449 |
| 2026-07-31 | $13.517.024 | $104.299 | $0,00041433 |
| 2026-07-30 | $13.447.732 | $110.253 | $0,00040171 |
| 2026-07-29 | $13.455.820 | $127.456 | $0,00039965 |
| 2026-07-28 | $13.086.710 | $115.409 | $0,00039989 |
| 2026-07-27 | $13.597.360 | $111.324 | $0,00038892 |
| 2026-07-26 | $13.148.259 | $108.040 | $0,00040410 |
| 2026-07-25 | $12.945.813 | $96.634 | $0,00039075 |
| 2026-07-24 | $13.124.662 | $115.875 | $0,00038473 |
| 2026-07-23 | $12.891.136 | $101.259 | $0,00039005 |
| 2026-07-22 | $12.991.942 | $102.640 | $0,00038311 |
| 2026-07-21 | $13.031.037 | $123.971 | $0,00038610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
