LOBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $9.075,23 | $4,36 | N/A |
| 2026-09-07 | $9.059,75 | $4,02 | $0,00001815 |
| 2026-09-06 | $9.100,09 | $1,36 | $0,00001812 |
| 2026-09-05 | $8.925,20 | $1,87 | $0,00001820 |
| 2026-09-04 | $8.942,28 | $1,050 | $0,00001785 |
| 2026-09-03 | $8.949,94 | $1,051 | $0,00001788 |
| 2026-08-27 | $8.802,11 | $1,64 | $0,00001790 |
| 2026-08-26 | $8.733,05 | $4,05 | $0,00001760 |
| 2026-08-25 | $9.132,58 | $4,00 | $0,00001747 |
| 2026-08-24 | $9.031,25 | $74,70 | $0,00001827 |
| 2026-08-23 | $9.582,80 | $79,26 | $0,00001806 |
| 2026-08-22 | $9.499,53 | $18,49 | $0,00001917 |
| 2026-08-21 | $8.787,86 | $1.091,95 | $0,00001900 |
| 2026-08-20 | $10.698,41 | $458,74 | $0,00001758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
