LOBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $1,82 | N/A |
| 2026-06-09 | $0,000000000000000000 | $111,36 | $0,00001340 |
| 2026-06-08 | $0,000000000000000000 | $111,36 | $0,00001365 |
| 2026-06-07 | $0,000000000000000000 | $4,80 | $0,00001365 |
| 2026-06-06 | $0,000000000000000000 | $4,85 | $0,00001149 |
| 2026-06-05 | $0,000000000000000000 | $9,60 | $0,00001159 |
| 2026-06-04 | $0,000000000000000000 | $17,25 | $0,00001281 |
| 2026-06-03 | $0,000000000000000000 | $17,25 | $0,00001331 |
| 2026-06-01 | $0,000000000000000000 | $2,85 | $0,00001331 |
| 2026-05-31 | $0,000000000000000000 | $2,86 | $0,00001496 |
| 2026-05-30 | $0,000000000000000000 | $1,40 | $0,00001466 |
| 2026-05-29 | $0,000000000000000000 | $1,40 | $0,00001460 |
| 2026-05-27 | $0,000000000000000000 | $4,48 | $0,00001462 |
| 2026-05-26 | $0,000000000000000000 | $25,40 | $0,00001510 |
| 2026-05-25 | $0,000000000000000000 | $25,32 | $0,00001551 |
| 2026-05-24 | $0,000000000000000000 | $1,99 | $0,00001546 |
| 2026-05-23 | $0,000000000000000000 | $10,87 | $0,00001575 |
| 2026-05-22 | $0,000000000000000000 | $10,87 | $0,00001588 |
| 2026-05-19 | $0,000000000000000000 | $1,61 | $0,00001588 |
| 2026-05-18 | $0,000000000000000000 | $1,61 | $0,00001611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
