Lobstar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $938.827 | $361.038 | N/A |
| 2026-05-27 | $1.171.355 | $398.640 | $0,00094137 |
| 2026-05-26 | $1.377.218 | $334.222 | $0,00116836 |
| 2026-05-25 | $1.523.444 | $562.335 | $0,00136883 |
| 2026-05-24 | $1.411.048 | $490.115 | $0,00152354 |
| 2026-05-23 | $1.224.423 | $396.126 | $0,00141114 |
| 2026-05-22 | $1.280.951 | $419.289 | $0,00122769 |
| 2026-05-21 | $1.186.420 | $411.819 | $0,00127719 |
| 2026-05-20 | $1.283.333 | $448.168 | $0,00118596 |
| 2026-05-19 | $1.237.130 | $459.926 | $0,00127980 |
| 2026-05-18 | $1.185.958 | $538.854 | $0,00124083 |
| 2026-05-17 | $1.393.179 | $471.028 | $0,00120565 |
| 2026-05-16 | $1.473.306 | $449.349 | $0,00138960 |
| 2026-05-15 | $1.509.000 | $380.907 | $0,00147346 |
| 2026-05-14 | $1.601.050 | $587.887 | $0,00150790 |
| 2026-05-13 | $1.921.705 | $549.486 | $0,00160114 |
| 2026-05-12 | $2.089.041 | $645.768 | $0,00192181 |
| 2026-05-11 | $2.034.277 | $543.191 | $0,00212924 |
| 2026-05-10 | $1.812.873 | $532.399 | $0,00203439 |
| 2026-05-09 | $1.757.001 | $523.277 | $0,00181298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
