龙虾 (Lobster) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $28.835.536 | $14.721.516 | N/A |
| 2026-08-10 | $21.433.471 | $16.716.844 | $0,02883554 |
| 2026-08-09 | $24.523.270 | $2.322.578 | $0,02143347 |
| 2026-08-08 | $18.433.255 | $918.736 | $0,02452327 |
| 2026-08-07 | $20.634.398 | $1.749.250 | $0,01843326 |
| 2026-08-06 | $25.388.899 | $2.425.233 | $0,02063440 |
| 2026-08-05 | $18.999.077 | $791.813 | $0,02538890 |
| 2026-08-04 | $18.605.822 | $693.881 | $0,01899908 |
| 2026-08-03 | $20.002.035 | $791.793 | $0,01860582 |
| 2026-08-02 | $18.792.539 | $1.091.635 | $0,02000203 |
| 2026-08-01 | $17.750.781 | $1.346.362 | $0,01879254 |
| 2026-07-31 | $18.693.468 | $2.040.329 | $0,01775078 |
| 2026-07-30 | $19.556.764 | $1.287.213 | $0,01869347 |
| 2026-07-29 | $18.464.730 | $842.018 | $0,01955676 |
| 2026-07-28 | $17.344.283 | $2.720.483 | $0,01846473 |
| 2026-07-27 | $19.184.169 | $1.200.715 | $0,01734428 |
| 2026-07-26 | $17.302.874 | $996.518 | $0,01918417 |
| 2026-07-25 | $15.626.974 | $967.503 | $0,01730287 |
| 2026-07-24 | $15.654.402 | $1.286.693 | $0,01562697 |
| 2026-07-23 | $17.257.139 | $1.092.710 | $0,01565440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
