龙虾 (Lobster) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $129.933.086 | $33.732.337 | N/A |
| 2026-09-25 | $103.554.910 | $35.273.424 | $0,129933 |
| 2026-09-24 | $167.708.887 | $27.534.480 | $0,103555 |
| 2026-09-23 | $140.183.208 | $23.216.735 | $0,167709 |
| 2026-09-22 | $235.186.661 | $24.932.098 | $0,140183 |
| 2026-09-21 | $238.198.511 | $13.982.585 | $0,235187 |
| 2026-09-20 | $226.119.712 | $16.631.045 | $0,238199 |
| 2026-09-19 | $222.162.614 | $16.105.998 | $0,226120 |
| 2026-09-18 | $229.770.777 | $20.057.311 | $0,222163 |
| 2026-09-17 | $212.150.108 | $33.423.469 | $0,229771 |
| 2026-09-16 | $195.502.436 | $25.816.389 | $0,212150 |
| 2026-09-15 | $161.204.858 | $23.711.870 | $0,195502 |
| 2026-09-14 | $144.736.657 | $35.565.719 | $0,161205 |
| 2026-09-13 | $154.473.200 | $71.783.411 | $0,144737 |
| 2026-09-12 | $71.714.987 | $15.746.350 | $0,154473 |
| 2026-09-11 | $38.129.327 | $6.111.396 | $0,071715 |
| 2026-09-10 | $49.211.958 | $8.943.295 | $0,03812933 |
| 2026-09-09 | $58.700.073 | $12.367.876 | $0,04921196 |
| 2026-09-08 | $54.568.453 | $13.014.998 | $0,058700 |
| 2026-09-07 | $74.117.367 | $8.729.279 | $0,054568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
