龙虾 (Lobster) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.294.112 | $972.829 | N/A |
| 2026-06-26 | $9.473.598 | $2.631.587 | $0,00929302 |
| 2026-06-25 | $10.562.626 | $3.648.115 | $0,00946756 |
| 2026-06-24 | $11.300.602 | $2.040.495 | $0,01059571 |
| 2026-06-23 | $11.061.826 | $2.798.122 | $0,01130383 |
| 2026-06-22 | $9.373.380 | $1.334.270 | $0,01101022 |
| 2026-06-21 | $9.186.190 | $831.072 | $0,00938015 |
| 2026-06-20 | $9.401.397 | $1.020.833 | $0,00918589 |
| 2026-06-19 | $9.418.926 | $3.158.463 | $0,00938702 |
| 2026-06-18 | $10.394.878 | $7.786.423 | $0,00942876 |
| 2026-06-17 | $18.050.473 | $6.771.984 | $0,01039266 |
| 2026-06-16 | $12.331.005 | $1.967.741 | $0,01811306 |
| 2026-06-15 | $11.266.462 | $959.796 | $0,01231142 |
| 2026-06-14 | $12.152.440 | $1.310.621 | $0,01128645 |
| 2026-06-13 | $11.770.183 | $1.687.833 | $0,01215244 |
| 2026-06-12 | $11.361.315 | $1.592.352 | $0,01181252 |
| 2026-06-11 | $11.257.026 | $2.298.429 | $0,01138209 |
| 2026-06-10 | $9.565.172 | $1.619.607 | $0,01125120 |
| 2026-06-09 | $8.999.244 | $1.878.361 | $0,00956839 |
| 2026-06-08 | $11.620.264 | $3.992.286 | $0,00899924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
