LOBSTER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $1.193,77 | $0,000000000409383 | N/A |
2024-04-26 | $0,000000000000000000 | $636,65 | $0,000000000410551 | $0,000000000409383 |
2024-04-25 | $0,000000000000000000 | $1.126,38 | $0,000000000399692 | $0,000000000410551 |
2024-04-24 | $0,000000000000000000 | $617,40 | $0,000000000410248 | $0,000000000399692 |
2024-04-23 | $0,000000000000000000 | $224,60 | $0,000000000390729 | $0,000000000410248 |
2024-04-22 | $0,000000000000000000 | $96,32 | $0,000000000378885 | $0,000000000390729 |
2024-04-21 | $0,000000000000000000 | $119,53 | $0,000000000376785 | $0,000000000378885 |
2024-04-20 | $0,000000000000000000 | $141,83 | $0,000000000342266 | $0,000000000376785 |
2024-04-19 | $0,000000000000000000 | $129,61 | $0,000000000329989 | $0,000000000342266 |
2024-04-18 | $0,000000000000000000 | $1.293,81 | $0,000000000316448 | $0,000000000329989 |
2024-04-17 | $0,000000000000000000 | $185,99 | $0,000000000323386 | $0,000000000316448 |
2024-04-16 | $0,000000000000000000 | $299,63 | $0,000000000318800 | $0,000000000323386 |
2024-04-15 | $0,000000000000000000 | $1.408,27 | $0,000000000315523 | $0,000000000318800 |
2024-04-14 | $0,000000000000000000 | $3.733,74 | $0,000000000305825 | $0,000000000315523 |
2024-04-13 | $0,000000000000000000 | $5.194,27 | $0,000000000391226 | $0,000000000305825 |
2024-04-12 | $0,000000000000000000 | $647,47 | $0,000000000523329 | $0,000000000391226 |
2024-04-11 | $0,000000000000000000 | $1.042,10 | $0,000000000498364 | $0,000000000523329 |
2024-04-10 | $0,000000000000000000 | $986,65 | $0,000000000534022 | $0,000000000498364 |
2024-04-09 | $0,000000000000000000 | $26,66 | $0,000000000565676 | $0,000000000534022 |
2024-04-08 | $0,000000000000000000 | $145,63 | $0,000000000547424 | $0,000000000565676 |
2024-04-07 | $0,000000000000000000 | $739,93 | $0,000000000548023 | $0,000000000547424 |
2024-04-06 | $0,000000000000000000 | $1.534,94 | $0,000000000529647 | $0,000000000548023 |
2024-04-05 | $0,000000000000000000 | $1.517,89 | $0,000000000530242 | $0,000000000529647 |
2024-04-04 | $0,000000000000000000 | $1.879,41 | $0,000000000542588 | $0,000000000530242 |
2024-04-03 | $0,000000000000000000 | $1.988,37 | $0,000000000547601 | $0,000000000542588 |
2024-04-02 | $0,000000000000000000 | $3.199,25 | $0,000000000570493 | $0,000000000547601 |
2024-04-01 | $0,000000000000000000 | $4.528,52 | $0,000000000565148 | $0,000000000570493 |
2024-03-31 | $0,000000000000000000 | $7.461,42 | $0,000000000627008 | $0,000000000565148 |
2024-03-30 | $0,000000000000000000 | $9.342,09 | $0,000000000598539 | $0,000000000627008 |
2024-03-29 | $0,000000000000000000 | $1.345,29 | $0,000000000697695 | $0,000000000598539 |
2024-03-28 | $0,000000000000000000 | $3.298,41 | $0,000000000708021 | $0,000000000697695 |
Ali želite podatke v drugi valuti? Uporabite naš API