LOBSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $64.680 | $9,13 | N/A |
| 2026-07-27 | $56.681 | $16,48 | $0,000000000064680 |
| 2026-07-26 | $56.199 | $4,96 | $0,000000000056681 |
| 2026-07-25 | $56.222 | $174,63 | $0,000000000056199 |
| 2026-07-24 | $56.097 | $174,24 | $0,000000000056222 |
| 2026-07-23 | $64.628 | $4,45 | $0,000000000056097 |
| 2026-07-18 | $68.022 | $16,94 | $0,000000000064628 |
| 2026-07-17 | $65.291 | $26,12 | $0,000000000068022 |
| 2026-07-16 | $65.539 | $13,11 | $0,000000000065291 |
| 2026-07-15 | $65.313 | $13,06 | $0,000000000065539 |
| 2026-07-14 | $64.997 | $13,00 | $0,000000000065313 |
| 2026-07-13 | $63.369 | $12,67 | $0,000000000064997 |
| 2026-07-12 | $63.874 | $12,77 | $0,000000000063369 |
| 2026-07-11 | $59.141 | $194,28 | $0,000000000063874 |
| 2026-07-10 | $53.774 | $15,91 | $0,000000000059141 |
| 2026-07-09 | $54.157 | $26,66 | $0,000000000053774 |
| 2026-07-08 | $53.065 | $16,17 | $0,000000000054157 |
| 2026-07-06 | $59.173 | $9,50 | $0,000000000053065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
