LobsterCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $5.856,76 | $4,42 | N/A |
| 2026-08-17 | $5.881,49 | $170,38 | $0,00000639 |
| 2026-08-16 | $5.904,52 | $49,51 | $0,00000642 |
| 2026-08-15 | $5.711,37 | $74,43 | $0,00000644 |
| 2026-08-14 | $5.587,08 | $3,64 | $0,00000623 |
| 2026-08-13 | $5.543,32 | $66,28 | $0,00000610 |
| 2026-08-12 | $5.785,61 | $1,39 | $0,00000605 |
| 2026-08-11 | $5.798,94 | $8,80 | $0,00000631 |
| 2026-08-10 | $5.826,68 | $9,52 | $0,00000633 |
| 2026-08-09 | $5.923,98 | $64,65 | $0,00000636 |
| 2026-08-08 | $5.856,99 | $13,55 | $0,00000647 |
| 2026-08-07 | $5.870,52 | $6,79 | $0,00000639 |
| 2026-08-05 | $5.956,47 | $139,60 | $0,00000641 |
| 2026-08-04 | $6.282,03 | $2.188,42 | $0,00000650 |
| 2026-08-03 | $6.108,30 | $1.956,35 | $0,00000686 |
| 2026-08-02 | $5.706,04 | $1,66 | $0,00000667 |
| 2026-07-31 | $5.870,34 | $117,54 | $0,00000623 |
| 2026-07-30 | $5.428,74 | $15,73 | $0,00000641 |
| 2026-07-29 | $5.478,78 | $9,11 | $0,00000592 |
| 2026-07-28 | $5.498,99 | $18,30 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
