LOCK IN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $920.964 | $45.002 | N/A |
| 2026-11-01 | $924.339 | $53.030 | $0,00092617 |
| 2026-10-31 | $909.020 | $65.783 | $0,00092956 |
| 2026-10-30 | $876.406 | $99.727 | $0,00091416 |
| 2026-10-29 | $975.534 | $77.954 | $0,00088136 |
| 2026-10-28 | $1.007.054 | $105.902 | $0,00098105 |
| 2026-10-27 | $968.170 | $98.814 | $0,00101275 |
| 2026-10-26 | $972.481 | $68.303 | $0,00097364 |
| 2026-10-25 | $989.479 | $105.179 | $0,00097798 |
| 2026-10-24 | $981.501 | $55.222 | $0,00099507 |
| 2026-10-23 | $1.012.169 | $143.422 | $0,00098705 |
| 2026-10-22 | $1.060.362 | $193.570 | $0,00101789 |
| 2026-10-21 | $1.049.281 | $105.081 | $0,00106635 |
| 2026-10-20 | $1.007.533 | $51.645 | $0,00105521 |
| 2026-10-19 | $998.551 | $57.395 | $0,00101323 |
| 2026-10-18 | $989.547 | $58.625 | $0,00100420 |
| 2026-10-17 | $1.013.283 | $618.355 | $0,00099514 |
| 2026-10-16 | $1.026.225 | $154.480 | $0,00101901 |
| 2026-10-15 | $1.004.417 | $136.978 | $0,00103202 |
| 2026-10-14 | $1.041.463 | $45.850 | $0,00101009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
