LOCK IN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.538.909 | $4.644.859 | N/A |
| 2026-05-10 | $3.996.427 | $9.449.467 | $0,00355981 |
| 2026-05-09 | $4.134.155 | $10.864.474 | $0,00402202 |
| 2026-05-08 | $3.004.941 | $2.913.418 | $0,00415974 |
| 2026-05-07 | $1.657.704 | $1.021.989 | $0,00302137 |
| 2026-05-06 | $1.259.412 | $701.368 | $0,00166743 |
| 2026-05-05 | $1.196.781 | $656.877 | $0,00126651 |
| 2026-05-04 | $1.141.917 | $643.952 | $0,00120355 |
| 2026-05-03 | $1.211.748 | $626.315 | $0,00114837 |
| 2026-05-02 | $1.203.624 | $645.624 | $0,00121860 |
| 2026-05-01 | $1.189.700 | $632.144 | $0,00121043 |
| 2026-04-30 | $1.173.486 | $641.654 | $0,00119637 |
| 2026-04-29 | $1.304.199 | $708.352 | $0,00118012 |
| 2026-04-28 | $1.284.033 | $737.254 | $0,00131325 |
| 2026-04-27 | $1.297.145 | $683.767 | $0,00129098 |
| 2026-04-26 | $1.269.169 | $678.283 | $0,00130461 |
| 2026-04-25 | $1.250.855 | $696.157 | $0,00127449 |
| 2026-04-24 | $1.316.956 | $676.731 | $0,00126045 |
| 2026-04-23 | $1.295.300 | $692.581 | $0,00132440 |
| 2026-04-22 | $1.235.335 | $682.301 | $0,00130264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
