Locked Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $200.802 | $87,49 | N/A |
| 2026-10-29 | $209.225 | $420,68 | $0,00007945 |
| 2026-10-28 | $209.981 | $231,63 | $0,00008278 |
| 2026-10-27 | $207.518 | $3,29 | $0,00008308 |
| 2026-10-26 | $206.891 | $90,13 | $0,00008222 |
| 2026-10-25 | $210.880 | $461,67 | $0,00008276 |
| 2026-10-24 | $206.710 | $453,54 | $0,00008436 |
| 2026-10-23 | $183.098 | $7,18 | $0,00008287 |
| 2026-10-22 | $188.489 | $7,20 | $0,00008634 |
| 2026-10-21 | $188.256 | $84,40 | $0,00008888 |
| 2026-10-20 | $185.015 | $82,95 | $0,00008885 |
| 2026-10-19 | $183.946 | $7,78 | $0,00008732 |
| 2026-10-18 | $183.368 | $261,65 | $0,00008682 |
| 2026-10-17 | $185.926 | $58,90 | $0,00008660 |
| 2026-10-16 | $187.233 | $3,15 | $0,00008785 |
| 2026-10-15 | $184.482 | $389,56 | $0,00008846 |
| 2026-10-14 | $193.027 | $82,15 | $0,00008723 |
| 2026-10-13 | $189.276 | $335,90 | $0,00009127 |
| 2026-10-12 | $197.403 | $9,71 | $0,00008953 |
| 2026-10-11 | $194.909 | $1,31 | $0,00009341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
