Lockheed Martin Corp. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $160.260 | $233.747 | N/A |
| 2026-09-10 | $122.741 | $39.751 | $529,79 |
| 2026-09-09 | $135.128 | $250.095 | $523,24 |
| 2026-09-08 | $109.271 | $916.297 | $534,81 |
| 2026-09-07 | $104.618 | $4.567,38 | $559,96 |
| 2026-09-06 | $104.671 | $465.177 | $536,11 |
| 2026-09-05 | $102.267 | $49.015 | $536,39 |
| 2026-09-04 | $99.840 | $73.668 | $524,07 |
| 2026-09-03 | $96.956 | $609.746 | $518,17 |
| 2026-09-02 | $4.832,58 | $144.825 | $548,75 |
| 2026-09-01 | $1.725,46 | $2.089,24 | $545,19 |
| 2026-08-31 | $392,23 | $99,97 | $564,43 |
| 2026-08-26 | $369,09 | $5,97 | $568,45 |
| 2026-08-25 | $368,78 | $5,96 | $534,92 |
| 2026-08-21 | $394,78 | $15,00 | $534,47 |
| 2026-08-20 | $412,48 | $50,01 | $572,14 |
| 2026-08-19 | $419,08 | $100,01 | $597,79 |
| 2026-08-16 | $407,79 | $7,23 | $607,36 |
| 2026-08-15 | $419,83 | $1.030,28 | $591,01 |
| 2026-08-14 | $15,59 | $15,00 | $608,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
