Lockheed Martin Corp. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $122.547 | $12.684,12 | N/A |
| 2026-10-27 | $123.408 | $11.601,83 | $620,55 |
| 2026-10-26 | $120.615 | $121,58 | $624,91 |
| 2026-10-25 | $120.376 | $533,08 | $600,00 |
| 2026-10-24 | $122.077 | $8.733,47 | $598,81 |
| 2026-10-23 | $124.836 | $49.697 | $604,98 |
| 2026-10-22 | $135.406 | $5.847,74 | $589,13 |
| 2026-10-21 | $149.304 | $5.779,31 | $551,00 |
| 2026-10-20 | $150.113 | $19.734,32 | $546,92 |
| 2026-10-19 | $152.826 | $18.330,92 | $550,20 |
| 2026-10-18 | $155.892 | $20.829 | $540,50 |
| 2026-10-17 | $155.720 | $29.249 | $551,34 |
| 2026-10-16 | $176.058 | $29.562 | $550,73 |
| 2026-10-15 | $179.356 | $42.452 | $529,45 |
| 2026-10-14 | $201.294 | $17.058,02 | $522,46 |
| 2026-10-13 | $192.524 | $20.528 | $503,10 |
| 2026-10-12 | $212.046 | $2.759,81 | $511,59 |
| 2026-10-11 | $213.071 | $103,35 | $504,23 |
| 2026-10-10 | $214.572 | $25.064 | $506,66 |
| 2026-10-09 | $231.878 | $22.170 | $510,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
