Lockheed Martin Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $205.534 | $131,82 | N/A |
| 2026-08-03 | $207.219 | $11,37 | $0,00020553 |
| 2026-08-02 | $203.104 | $753,70 | $0,00020722 |
| 2026-08-01 | $202.843 | $102,75 | $0,00020310 |
| 2026-07-31 | $207.425 | $493,80 | $0,00020284 |
| 2026-07-30 | $204.365 | $215,95 | $0,00020743 |
| 2026-07-29 | $205.800 | $392,29 | $0,00020437 |
| 2026-07-28 | $198.171 | $336,99 | $0,00020580 |
| 2026-07-27 | $208.715 | $11,13 | $0,00019817 |
| 2026-07-26 | $205.256 | $56,67 | $0,00020872 |
| 2026-07-25 | $202.268 | $65,14 | $0,00020526 |
| 2026-07-24 | $201.101 | $744,35 | $0,00020227 |
| 2026-07-23 | $200.862 | $566,06 | $0,00020110 |
| 2026-07-22 | $204.762 | $111,03 | $0,00020086 |
| 2026-07-21 | $204.746 | $86,52 | $0,00020476 |
| 2026-07-20 | $200.852 | $590,28 | $0,00020475 |
| 2026-07-19 | $199.712 | $1.501,34 | $0,00020085 |
| 2026-07-18 | $183.961 | $1.191,42 | $0,00019971 |
| 2026-07-17 | $186.353 | $1.894,89 | $0,00018396 |
| 2026-07-16 | $207.657 | $214,34 | $0,00018635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
