Lockheed Martin Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $237.166 | $4,74 | N/A |
| 2026-09-15 | $248.836 | $44,73 | $0,00023717 |
| 2026-09-14 | $244.605 | $547,37 | $0,00024884 |
| 2026-09-13 | $246.307 | $296,30 | $0,00024461 |
| 2026-09-12 | $247.318 | $249,47 | $0,00024631 |
| 2026-09-11 | $237.123 | $70,27 | $0,00024732 |
| 2026-09-10 | $238.604 | $18,70 | $0,00023712 |
| 2026-09-09 | $241.431 | $250,58 | $0,00023860 |
| 2026-09-08 | $240.446 | $1.077,44 | $0,00024143 |
| 2026-09-07 | $252.985 | $160,33 | $0,00024045 |
| 2026-09-06 | $249.814 | $672,34 | $0,00025299 |
| 2026-09-05 | $251.639 | $266,29 | $0,00024981 |
| 2026-09-04 | $258.923 | $746,82 | $0,00025164 |
| 2026-09-03 | $239.246 | $40,64 | $0,00025892 |
| 2026-09-02 | $243.371 | $204,85 | $0,00023925 |
| 2026-09-01 | $248.280 | $135,90 | $0,00024337 |
| 2026-08-31 | $243.129 | $986,49 | $0,00024828 |
| 2026-08-30 | $249.783 | $35,05 | $0,00024313 |
| 2026-08-29 | $248.054 | $284,53 | $0,00024978 |
| 2026-08-28 | $256.890 | $3.559,45 | $0,00024805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
