Lockheed Martin Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $229.588 | $318,32 | N/A |
| 2026-10-31 | $226.653 | $554,11 | $0,00022959 |
| 2026-10-30 | $222.132 | $223,39 | $0,00022665 |
| 2026-10-29 | $228.362 | $494,07 | $0,00022213 |
| 2026-10-28 | $227.533 | $492,28 | $0,00022836 |
| 2026-10-27 | $220.226 | $20,25 | $0,00022753 |
| 2026-10-26 | $220.410 | $130,68 | $0,00022023 |
| 2026-10-25 | $219.353 | $3,63 | $0,00022041 |
| 2026-10-24 | $224.393 | $560,69 | $0,00021935 |
| 2026-10-23 | $220.974 | $86,38 | $0,00022439 |
| 2026-10-22 | $227.518 | $140,89 | $0,00022097 |
| 2026-10-21 | $227.240 | $186,41 | $0,00022752 |
| 2026-10-20 | $223.552 | $90,10 | $0,00022724 |
| 2026-10-19 | $225.185 | $101,97 | $0,00022355 |
| 2026-10-18 | $223.566 | $340,32 | $0,00022518 |
| 2026-10-17 | $224.431 | $165,94 | $0,00022357 |
| 2026-10-16 | $228.205 | $475,51 | $0,00022443 |
| 2026-10-15 | $221.202 | $165,18 | $0,00022821 |
| 2026-10-14 | $231.237 | $13,11 | $0,00022120 |
| 2026-10-13 | $226.138 | $333,48 | $0,00023124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
