Lockheed Martin Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $211.791 | $65,25 | N/A |
| 2026-06-19 | $213.029 | $821,45 | $0,00021183 |
| 2026-06-18 | $228.296 | $99,97 | $0,00021300 |
| 2026-06-17 | $232.577 | $704,99 | $0,00022831 |
| 2026-06-16 | $238.025 | $47,63 | $0,00023261 |
| 2026-06-15 | $229.596 | $103,59 | $0,00023815 |
| 2026-06-14 | $222.854 | $679,66 | $0,00022990 |
| 2026-06-13 | $217.276 | $20,03 | $0,00022284 |
| 2026-06-12 | $217.500 | $231,74 | $0,00021736 |
| 2026-06-11 | $213.862 | $505,94 | $0,00021733 |
| 2026-06-10 | $217.358 | $1.201,11 | $0,00021413 |
| 2026-06-09 | $222.293 | $844,93 | $0,00021769 |
| 2026-06-08 | $213.541 | $595,18 | $0,00022228 |
| 2026-06-07 | $197.399 | $209,37 | $0,00021349 |
| 2026-06-06 | $199.056 | $894,99 | $0,00019726 |
| 2026-06-05 | $226.534 | $1.191,07 | $0,00019906 |
| 2026-06-04 | $239.290 | $313,74 | $0,00022669 |
| 2026-06-03 | $244.562 | $1.224,81 | $0,00023902 |
| 2026-06-02 | $276.514 | $3,55 | $0,00024435 |
| 2026-06-01 | $277.959 | $55,19 | $0,00027591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
