Lockheed (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $4.688.304 | $1.952,65 | N/A |
| 2026-11-01 | $4.672.784 | $5.937,95 | $639,17 |
| 2026-10-31 | $4.671.539 | $124.131 | $637,05 |
| 2026-10-30 | $4.746.820 | $82.828 | $636,88 |
| 2026-10-29 | $4.642.845 | $139.698 | $646,56 |
| 2026-10-28 | $4.574.824 | $117.979 | $632,36 |
| 2026-10-27 | $4.667.098 | $104.558 | $622,55 |
| 2026-10-26 | $4.528.407 | $6.272,28 | $635,04 |
| 2026-10-25 | $4.509.847 | $8.644,49 | $614,39 |
| 2026-10-24 | $4.452.315 | $118.448 | $611,87 |
| 2026-10-23 | $4.366.933 | $180.794 | $604,06 |
| 2026-10-22 | $4.123.587 | $93.325 | $592,01 |
| 2026-10-21 | $3.974.388 | $22.896 | $555,80 |
| 2026-10-20 | $4.012.209 | $23.567 | $538,24 |
| 2026-10-19 | $4.016.687 | $3.357,91 | $543,67 |
| 2026-10-18 | $4.056.482 | $3.309,85 | $544,14 |
| 2026-10-17 | $4.110.370 | $41.959 | $549,54 |
| 2026-10-16 | $3.959.893 | $91.040 | $556,83 |
| 2026-10-15 | $3.852.639 | $126.301 | $534,37 |
| 2026-10-14 | $3.722.474 | $28.657 | $519,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
