Lockheed (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.997.265 | $11.186,78 | N/A |
| 2026-09-13 | $3.933.377 | $811.544 | $542,15 |
| 2026-09-12 | $3.952.602 | $960.389 | $533,49 |
| 2026-09-11 | $3.982.496 | $962.440 | $536,09 |
| 2026-09-10 | $3.950.048 | $979.215 | $542,15 |
| 2026-09-09 | $4.057.327 | $893.732 | $538,04 |
| 2026-09-08 | $3.951.473 | $832.452 | $552,62 |
| 2026-09-07 | $3.953.102 | $774.254 | $538,65 |
| 2026-09-06 | $3.951.291 | $829.899 | $538,87 |
| 2026-09-05 | $3.962.216 | $985.347 | $538,62 |
| 2026-09-04 | $4.000.370 | $937.919 | $540,13 |
| 2026-09-03 | $4.022.289 | $927.898 | $545,43 |
| 2026-09-02 | $4.093.931 | $925.264 | $548,28 |
| 2026-09-01 | $4.196.466 | $980.657 | $558,04 |
| 2026-08-31 | $4.216.656 | $798.392 | $571,09 |
| 2026-08-30 | $4.223.848 | $774.254 | $573,82 |
| 2026-08-29 | $4.219.473 | $868.058 | $574,80 |
| 2026-08-28 | $4.234.748 | $893.404 | $574,21 |
| 2026-08-27 | $4.225.472 | $912.984 | $576,27 |
| 2026-08-26 | $4.172.151 | $983.856 | $575,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
