Lockheed (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.032.380 | $870.024 | N/A |
| 2026-07-06 | $4.028.855 | $1.045.539 | $549,87 |
| 2026-07-05 | $4.179.888 | $739.983 | $551,99 |
| 2026-07-04 | $4.190.036 | $734.456 | $553,33 |
| 2026-07-03 | $4.193.966 | $671.532 | $553,85 |
| 2026-07-02 | $4.184.457 | $1.163.693 | $552,60 |
| 2026-07-01 | $4.022.452 | $1.036.937 | $530,38 |
| 2026-06-30 | $3.798.053 | $857.797 | $515,31 |
| 2026-06-29 | $3.785.699 | $855.639 | $513,64 |
| 2026-06-28 | $3.814.711 | $700.488 | $517,65 |
| 2026-06-27 | $3.813.546 | $740.897 | $517,49 |
| 2026-06-26 | $3.813.173 | $1.098.884 | $517,44 |
| 2026-06-25 | $3.796.652 | $949.643 | $515,25 |
| 2026-06-24 | $3.775.870 | $1.128.127 | $513,11 |
| 2026-06-23 | $3.902.666 | $817.898 | $512,82 |
| 2026-06-22 | $3.853.008 | $972.679 | $503,05 |
| 2026-06-21 | $3.984.820 | $710.125 | $520,05 |
| 2026-06-20 | $4.001.806 | $740.124 | $522,26 |
| 2026-06-19 | $3.991.086 | $682.799 | $520,86 |
| 2026-06-18 | $3.990.499 | $661.978 | $520,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
