Lockheed (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.041.337 | $271.832 | N/A |
| 2026-05-22 | $3.962.755 | $141.508 | $540,52 |
| 2026-05-21 | $3.939.190 | $263.962 | $529,97 |
| 2026-05-20 | $4.007.493 | $196.284 | $526,48 |
| 2026-05-19 | $4.000.585 | $192.081 | $534,92 |
| 2026-05-18 | $3.915.295 | $60.195 | $534,26 |
| 2026-05-17 | $3.929.311 | $69.246 | $522,58 |
| 2026-05-16 | $3.930.720 | $189.073 | $524,45 |
| 2026-05-15 | $3.952.166 | $173.764 | $524,64 |
| 2026-05-14 | $3.947.359 | $252.630 | $527,05 |
| 2026-05-13 | $3.952.169 | $188.580 | $526,26 |
| 2026-05-12 | $3.893.696 | $242.218 | $526,70 |
| 2026-05-11 | $3.850.630 | $75.656 | $519,65 |
| 2026-05-10 | $3.847.929 | $73.412 | $513,25 |
| 2026-05-09 | $3.852.014 | $172.627 | $512,97 |
| 2026-05-08 | $3.893.070 | $279.126 | $513,53 |
| 2026-05-07 | $3.909.282 | $277.324 | $518,97 |
| 2026-05-06 | $3.868.892 | $153.241 | $520,26 |
| 2026-05-05 | $3.941.570 | $243.341 | $516,70 |
| 2026-05-04 | $3.890.296 | $65.595 | $526,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
