Locksleys Bank Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.348,32 | $3,33 | N/A |
| 2026-10-31 | $3.325,94 | $2,29 | $0,00000350 |
| 2026-10-29 | $3.510,01 | $1,44 | $0,00000347 |
| 2026-10-26 | $3.442,89 | $1,75 | $0,00000366 |
| 2026-10-24 | $3.535,80 | $2,08 | $0,00000359 |
| 2026-10-23 | $3.576,30 | $1,47 | $0,00000369 |
| 2026-10-22 | $3.700,40 | $17,14 | $0,00000373 |
| 2026-10-21 | $3.648,97 | $9,97 | $0,00000386 |
| 2026-10-20 | $3.622,80 | $5,25 | $0,00000381 |
| 2026-10-19 | $3.636,44 | $31,17 | $0,00000378 |
| 2026-10-18 | $3.654,80 | $111,51 | $0,00000380 |
| 2026-10-17 | $4.028,21 | $21,01 | $0,00000382 |
| 2026-10-16 | $4.029,29 | $21,02 | $0,00000421 |
| 2026-10-13 | $4.135,72 | $26,70 | $0,00000421 |
| 2026-10-12 | $4.245,20 | $27,40 | $0,00000432 |
| 2026-10-11 | $4.277,03 | $4,97 | $0,00000443 |
| 2026-10-10 | $4.258,75 | $12,50 | $0,00000447 |
| 2026-10-09 | $4.305,42 | $1,74 | $0,00000445 |
| 2026-10-08 | $4.475,42 | $23,36 | $0,00000450 |
| 2026-10-07 | $4.726,18 | $46,84 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
