Locus Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $101.017 | N/A |
| 2026-07-18 | $0,000000000000000000 | $116.434 | $0,00600903 |
| 2026-07-17 | $0,000000000000000000 | $147.581 | $0,00635021 |
| 2026-07-16 | $0,000000000000000000 | $208.299 | $0,00643691 |
| 2026-07-15 | $0,000000000000000000 | $111.686 | $0,00584930 |
| 2026-07-14 | $0,000000000000000000 | $115.448 | $0,00624543 |
| 2026-07-13 | $0,000000000000000000 | $122.897 | $0,00633814 |
| 2026-07-12 | $0,000000000000000000 | $98.050 | $0,00621603 |
| 2026-07-11 | $0,000000000000000000 | $126.386 | $0,00637627 |
| 2026-07-10 | $0,000000000000000000 | $105.456 | $0,00627867 |
| 2026-07-09 | $0,000000000000000000 | $118.784 | $0,00622708 |
| 2026-07-08 | $0,000000000000000000 | $138.747 | $0,00630228 |
| 2026-07-07 | $0,000000000000000000 | $73.743 | $0,00608782 |
| 2026-07-06 | $0,000000000000000000 | $78.946 | $0,00609889 |
| 2026-07-05 | $0,000000000000000000 | $117.958 | $0,00637425 |
| 2026-07-04 | $0,000000000000000000 | $86.902 | $0,00635862 |
| 2026-07-03 | $0,000000000000000000 | $85.323 | $0,00608947 |
| 2026-07-02 | $0,000000000000000000 | $111.058 | $0,00612813 |
| 2026-07-01 | $0,000000000000000000 | $99.448 | $0,00627883 |
| 2026-06-30 | $0,000000000000000000 | $83.853 | $0,00659514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
