Locus Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $152.146 | N/A |
| 2026-09-02 | $0,000000000000000000 | $142.367 | $0,00697561 |
| 2026-09-01 | $0,000000000000000000 | $161.219 | $0,00720656 |
| 2026-08-31 | $0,000000000000000000 | $123.615 | $0,00724054 |
| 2026-08-30 | $0,000000000000000000 | $141.148 | $0,00737388 |
| 2026-08-29 | $0,000000000000000000 | $188.464 | $0,00744845 |
| 2026-08-28 | $0,000000000000000000 | $214.974 | $0,00801744 |
| 2026-08-27 | $0,000000000000000000 | $127.342 | $0,00793306 |
| 2026-08-26 | $0,000000000000000000 | $167.376 | $0,00824221 |
| 2026-08-25 | $0,000000000000000000 | $140.671 | $0,00840756 |
| 2026-08-24 | $0,000000000000000000 | $179.699 | $0,00794138 |
| 2026-08-23 | $0,000000000000000000 | $263.757 | $0,00770488 |
| 2026-08-22 | $0,000000000000000000 | $291.680 | $0,00687315 |
| 2026-08-21 | $0,000000000000000000 | $213.079 | $0,00835783 |
| 2026-08-20 | $0,000000000000000000 | $196.767 | $0,00672015 |
| 2026-08-19 | $0,000000000000000000 | $128.750 | $0,00579029 |
| 2026-08-18 | $0,000000000000000000 | $120.659 | $0,00496577 |
| 2026-08-17 | $0,000000000000000000 | $135.081 | $0,00463675 |
| 2026-08-16 | $0,000000000000000000 | $96.154 | $0,00435119 |
| 2026-08-15 | $0,000000000000000000 | $118.001 | $0,00456757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
