Locus Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $84.582 | N/A |
| 2026-05-09 | $0,000000000000000000 | $67.881 | $0,00792607 |
| 2026-05-08 | $0,000000000000000000 | $104.963 | $0,00798638 |
| 2026-05-07 | $0,000000000000000000 | $140.071 | $0,00810761 |
| 2026-05-06 | $0,000000000000000000 | $74.230 | $0,00807865 |
| 2026-05-05 | $0,000000000000000000 | $103.884 | $0,00803029 |
| 2026-05-04 | $0,000000000000000000 | $63.141 | $0,00806752 |
| 2026-05-03 | $0,000000000000000000 | $77.371 | $0,00802626 |
| 2026-05-02 | $0,000000000000000000 | $75.688 | $0,00809897 |
| 2026-05-01 | $0,000000000000000000 | $117.736 | $0,00810460 |
| 2026-04-30 | $0,000000000000000000 | $88.840 | $0,00808505 |
| 2026-04-29 | $0,000000000000000000 | $118.380 | $0,00779315 |
| 2026-04-28 | $0,000000000000000000 | $100.780 | $0,00791993 |
| 2026-04-27 | $0,000000000000000000 | $81.203 | $0,00813632 |
| 2026-04-26 | $0,000000000000000000 | $101.658 | $0,00797995 |
| 2026-04-25 | $0,000000000000000000 | $77.518 | $0,00806604 |
| 2026-04-24 | $0,000000000000000000 | $79.112 | $0,00817873 |
| 2026-04-23 | $0,000000000000000000 | $104.889 | $0,00823344 |
| 2026-04-22 | $0,000000000000000000 | $87.274 | $0,00828570 |
| 2026-04-21 | $0,000000000000000000 | $103.607 | $0,00806558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
