Locus Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $166.404 | $0,01822802 | N/A |
2024-05-08 | $0,000000000000000000 | $147.777 | $0,01830746 | $0,01822802 |
2024-05-07 | $0,000000000000000000 | $145.854 | $0,01727657 | $0,01830746 |
2024-05-06 | $0,000000000000000000 | $125.716 | $0,01631585 | $0,01727657 |
2024-05-05 | $0,000000000000000000 | $168.537 | $0,01668475 | $0,01631585 |
2024-05-04 | $0,000000000000000000 | $175.343 | $0,01348481 | $0,01668475 |
2024-05-03 | $0,000000000000000000 | $153.538 | $0,01235859 | $0,01348481 |
2024-05-02 | $0,000000000000000000 | $61.636 | $0,01211318 | $0,01235859 |
2024-05-01 | $0,000000000000000000 | $58.291 | $0,01260466 | $0,01211318 |
2024-04-30 | $0,000000000000000000 | $108.807 | $0,01225245 | $0,01260466 |
2024-04-29 | $0,000000000000000000 | $95.363 | $0,01371884 | $0,01225245 |
2024-04-28 | $0,000000000000000000 | $146.134 | $0,01258709 | $0,01371884 |
2024-04-27 | $0,000000000000000000 | $135.913 | $0,01211585 | $0,01258709 |
2024-04-26 | $0,000000000000000000 | $153.774 | $0,01204659 | $0,01211585 |
2024-04-25 | $0,000000000000000000 | $208.875 | $0,01461301 | $0,01204659 |
2024-04-24 | $0,000000000000000000 | $162.716 | $0,01460155 | $0,01461301 |
2024-04-23 | $0,000000000000000000 | $171.753 | $0,01547673 | $0,01460155 |
2024-04-22 | $0,000000000000000000 | $191.364 | $0,01721601 | $0,01547673 |
2024-04-21 | $0,000000000000000000 | $220.091 | $0,01579271 | $0,01721601 |
2024-04-20 | $0,000000000000000000 | $236.765 | $0,01149334 | $0,01579271 |
2024-04-19 | $0,000000000000000000 | $177.335 | $0,01130220 | $0,01149334 |
2024-04-18 | $0,000000000000000000 | $184.872 | $0,00966970 | $0,01130220 |
2024-04-17 | $0,000000000000000000 | $204.145 | $0,00915520 | $0,00966970 |
2024-04-16 | $0,000000000000000000 | $209.320 | $0,00905869 | $0,00915520 |
2024-04-15 | $0,000000000000000000 | $126.208 | $0,00970923 | $0,00905869 |
2024-04-14 | $0,000000000000000000 | $150.649 | $0,00941195 | $0,00970923 |
2024-04-13 | $0,000000000000000000 | $168.798 | $0,00987229 | $0,00941195 |
2024-04-12 | $0,000000000000000000 | $249.382 | $0,01040381 | $0,00987229 |
2024-04-11 | $0,000000000000000000 | $223.700 | $0,01193076 | $0,01040381 |
2024-04-10 | $0,000000000000000000 | $206.120 | $0,01350611 | $0,01193076 |
2024-04-09 | $0,000000000000000000 | $226.546 | $0,01365557 | $0,01350611 |
Ali želite podatke v drugi valuti? Uporabite naš API