Locus Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $95.867 | N/A |
| 2026-10-19 | $0,000000000000000000 | $95.448 | $0,00528467 |
| 2026-10-18 | $0,000000000000000000 | $121.295 | $0,00528530 |
| 2026-10-17 | $0,000000000000000000 | $164.708 | $0,00516456 |
| 2026-10-16 | $0,000000000000000000 | $143.148 | $0,00532432 |
| 2026-10-15 | $0,000000000000000000 | $127.123 | $0,00600881 |
| 2026-10-14 | $0,000000000000000000 | $143.327 | $0,00599697 |
| 2026-10-13 | $0,000000000000000000 | $117.648 | $0,00609020 |
| 2026-10-12 | $0,000000000000000000 | $84.447 | $0,00622786 |
| 2026-10-11 | $0,000000000000000000 | $83.834 | $0,00643493 |
| 2026-10-10 | $0,000000000000000000 | $107.414 | $0,00633593 |
| 2026-10-09 | $0,000000000000000000 | $118.133 | $0,00637250 |
| 2026-10-08 | $0,000000000000000000 | $98.656 | $0,00658500 |
| 2026-10-07 | $0,000000000000000000 | $142.133 | $0,00674990 |
| 2026-10-06 | $0,000000000000000000 | $97.222 | $0,00684321 |
| 2026-10-05 | $0,000000000000000000 | $85.017 | $0,00650063 |
| 2026-10-04 | $0,000000000000000000 | $97.876 | $0,00650563 |
| 2026-10-03 | $0,000000000000000000 | $97.564 | $0,00640137 |
| 2026-10-02 | $0,000000000000000000 | $164.011 | $0,00632069 |
| 2026-10-01 | $0,000000000000000000 | $159.345 | $0,00633887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
