Locus Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $140.929 | N/A |
| 2026-06-03 | $0,000000000000000000 | $210.378 | $0,00792611 |
| 2026-06-02 | $0,000000000000000000 | $65.239 | $0,00834017 |
| 2026-06-01 | $0,000000000000000000 | $54.707 | $0,00710025 |
| 2026-05-31 | $0,000000000000000000 | $63.753 | $0,00724666 |
| 2026-05-30 | $0,000000000000000000 | $80.088 | $0,00722514 |
| 2026-05-29 | $0,000000000000000000 | $68.881 | $0,00735312 |
| 2026-05-28 | $0,000000000000000000 | $113.367 | $0,00754821 |
| 2026-05-27 | $0,000000000000000000 | $102.407 | $0,00753190 |
| 2026-05-26 | $0,000000000000000000 | $62.879 | $0,00767645 |
| 2026-05-25 | $0,000000000000000000 | $45.849 | $0,00758687 |
| 2026-05-24 | $0,000000000000000000 | $61.234 | $0,00784024 |
| 2026-05-23 | $0,000000000000000000 | $65.939 | $0,00790348 |
| 2026-05-22 | $0,000000000000000000 | $57.647 | $0,00791878 |
| 2026-05-21 | $0,000000000000000000 | $75.070 | $0,00793746 |
| 2026-05-20 | $0,000000000000000000 | $104.679 | $0,00787260 |
| 2026-05-19 | $0,000000000000000000 | $93.022 | $0,00795815 |
| 2026-05-18 | $0,000000000000000000 | $81.158 | $0,00786861 |
| 2026-05-17 | $0,000000000000000000 | $84.810 | $0,00781614 |
| 2026-05-16 | $0,000000000000000000 | $172.783 | $0,00780048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
