LOD3 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.834,98 | $17,45 | N/A |
| 2026-05-07 | $7.543,16 | $2,02 | $0,00012128 |
| 2026-05-06 | $7.507,87 | $1,90 | $0,00011677 |
| 2026-05-05 | $7.507,15 | $1,91 | $0,00011621 |
| 2026-05-04 | $7.507,15 | $1,91 | $0,00011620 |
| 2026-05-02 | $7.450,30 | $100,55 | $0,00011620 |
| 2026-05-01 | $7.449,48 | $100,55 | $0,00011532 |
| 2026-04-30 | $5.813,41 | $9,92 | $0,00011532 |
| 2026-04-29 | $5.807,51 | $151,79 | $0,00008998 |
| 2026-04-28 | $8.658,02 | $14,79 | $0,00008989 |
| 2026-04-27 | $8.658,02 | $14,79 | $0,00013402 |
| 2026-04-26 | $8.440,69 | $6,55 | $0,00013402 |
| 2026-04-25 | $8.440,60 | $6,55 | $0,00013065 |
| 2026-04-24 | $8.528,63 | $13,92 | $0,00013065 |
| 2026-04-23 | $8.282,57 | $13,10 | $0,00013201 |
| 2026-04-22 | $8.282,57 | $13,10 | $0,00012819 |
| 2026-04-21 | $8.079,25 | $12,72 | $0,00012819 |
| 2026-04-20 | $8.079,94 | $25,95 | $0,00012506 |
| 2026-04-19 | $8.066,39 | $25,19 | $0,00012507 |
| 2026-04-18 | $7.668,84 | $38,33 | $0,00012486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
