LOFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $4.400.014 | $109.108 | N/A |
| 2026-05-05 | $4.033.022 | $107.170 | $0,00439902 |
| 2026-05-04 | $4.287.768 | $58.654 | $0,00403302 |
| 2026-05-03 | $4.244.751 | $76.065 | $0,00428823 |
| 2026-05-02 | $3.836.251 | $92.777 | $0,00424475 |
| 2026-05-01 | $3.922.749 | $95.920 | $0,00383626 |
| 2026-04-30 | $3.799.300 | $132.036 | $0,00392091 |
| 2026-04-29 | $4.325.230 | $177.926 | $0,00379576 |
| 2026-04-28 | $3.732.123 | $122.465 | $0,00432528 |
| 2026-04-27 | $3.904.675 | $176.649 | $0,00373396 |
| 2026-04-26 | $4.119.187 | $169.043 | $0,00390468 |
| 2026-04-25 | $4.438.626 | $769.723 | $0,00411975 |
| 2026-04-24 | $5.896.500 | $1.416.121 | $0,00444166 |
| 2026-04-23 | $3.601.306 | $322.499 | $0,00591463 |
| 2026-04-22 | $3.064.239 | $67.343 | $0,00360178 |
| 2026-04-21 | $3.173.122 | $33.759 | $0,00306425 |
| 2026-04-20 | $3.101.410 | $50.537 | $0,00317312 |
| 2026-04-19 | $3.171.926 | $46.536 | $0,00310121 |
| 2026-04-18 | $3.311.614 | $103.152 | $0,00317151 |
| 2026-04-17 | $3.253.057 | $140.788 | $0,00331165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
