LOFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.077.787 | $255.499 | N/A |
| 2026-08-11 | $3.789.109 | $57.401 | $0,00407779 |
| 2026-08-10 | $3.645.803 | $24.352 | $0,00378911 |
| 2026-08-09 | $3.643.396 | $15.623,15 | $0,00364580 |
| 2026-08-08 | $3.653.382 | $17.533,36 | $0,00364340 |
| 2026-08-07 | $3.682.404 | $22.468 | $0,00365338 |
| 2026-08-06 | $3.644.851 | $28.879 | $0,00368240 |
| 2026-08-05 | $3.671.350 | $80.034 | $0,00364485 |
| 2026-08-04 | $3.671.018 | $19.023,43 | $0,00367135 |
| 2026-08-03 | $3.650.934 | $13.235,25 | $0,00367102 |
| 2026-08-02 | $3.634.218 | $21.647 | $0,00365093 |
| 2026-08-01 | $3.645.391 | $32.929 | $0,00363422 |
| 2026-07-31 | $3.638.345 | $137.290 | $0,00364539 |
| 2026-07-30 | $3.649.762 | $112.350 | $0,00363835 |
| 2026-07-29 | $3.664.941 | $113.988 | $0,00364976 |
| 2026-07-28 | $3.598.095 | $155.151 | $0,00366494 |
| 2026-07-27 | $3.880.946 | $207.316 | $0,00359810 |
| 2026-07-26 | $3.626.681 | $116.258 | $0,00388095 |
| 2026-07-25 | $3.557.503 | $137.675 | $0,00362668 |
| 2026-07-24 | $3.565.034 | $137.145 | $0,00355750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
