LOFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $6.563.771 | $366.544 | N/A |
| 2026-09-27 | $5.444.586 | $415.948 | $0,00656377 |
| 2026-09-26 | $5.466.767 | $417.683 | $0,00544459 |
| 2026-09-25 | $3.757.848 | $89.552 | $0,00546677 |
| 2026-09-24 | $3.884.267 | $114.998 | $0,00375785 |
| 2026-09-23 | $3.822.826 | $254.972 | $0,00388427 |
| 2026-09-22 | $4.285.736 | $192.453 | $0,00382283 |
| 2026-09-21 | $4.063.741 | $157.318 | $0,00428574 |
| 2026-09-20 | $4.016.928 | $214.510 | $0,00406374 |
| 2026-09-19 | $3.756.239 | $272.482 | $0,00401693 |
| 2026-09-18 | $3.663.452 | $117.327 | $0,00375624 |
| 2026-09-17 | $3.614.088 | $107.881 | $0,00366345 |
| 2026-09-16 | $3.586.368 | $110.080 | $0,00361409 |
| 2026-09-15 | $3.751.364 | $165.361 | $0,00358637 |
| 2026-09-14 | $3.986.488 | $163.561 | $0,00375136 |
| 2026-09-13 | $3.919.929 | $153.465 | $0,00398649 |
| 2026-09-12 | $3.573.123 | $143.327 | $0,00391993 |
| 2026-09-11 | $3.354.541 | $159.757 | $0,00357312 |
| 2026-09-10 | $3.517.331 | $252.164 | $0,00335454 |
| 2026-09-09 | $3.753.585 | $250.540 | $0,00351733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
