LogX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $37.145 | $11.341,47 | N/A |
| 2026-05-07 | $37.684 | $2.349,70 | $0,00003714 |
| 2026-05-06 | $34.995 | $3.475,67 | $0,00003768 |
| 2026-05-05 | $36.832 | $1.080,04 | $0,00003499 |
| 2026-05-04 | $37.069 | $7.717,44 | $0,00003683 |
| 2026-05-03 | $38.890 | $12.491,05 | $0,00003707 |
| 2026-05-02 | $60.476 | $21.509 | $0,00003889 |
| 2026-05-01 | $73.332 | $5.812,29 | $0,00006048 |
| 2026-04-30 | $55.124 | $2.716,64 | $0,00007531 |
| 2026-04-29 | $54.677 | $2.699,96 | $0,00005512 |
| 2026-04-28 | $51.533 | $3.523,20 | $0,00005468 |
| 2026-04-27 | $50.736 | $14.639,46 | $0,00005153 |
| 2026-04-26 | $51.402 | $3.928,56 | $0,00005074 |
| 2026-04-25 | $50.624 | $14.798,94 | $0,00005140 |
| 2026-04-24 | $49.952 | $3.570,26 | $0,00005062 |
| 2026-04-23 | $48.419 | $3.215,46 | $0,00004995 |
| 2026-04-22 | $48.167 | $3.371,41 | $0,00004838 |
| 2026-04-21 | $47.776 | $4.935,81 | $0,00004817 |
| 2026-04-20 | $46.075 | $3.543,93 | $0,00004778 |
| 2026-04-19 | $47.504 | $4.981,55 | $0,00004608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
