LogX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $18.354,07 | $2.875,58 | N/A |
| 2026-06-23 | $21.101 | $5.802,08 | $0,00002287 |
| 2026-06-22 | $22.549 | $6.555,81 | $0,00002629 |
| 2026-06-21 | $23.431 | $19.532,00 | $0,00002810 |
| 2026-06-20 | $24.935 | $19.583,71 | $0,00002909 |
| 2026-06-19 | $23.409 | $18.571,14 | $0,00003090 |
| 2026-06-18 | $31.870 | $1.842,16 | $0,00002917 |
| 2026-06-17 | $33.355 | $21.501 | $0,00003972 |
| 2026-06-16 | $33.321 | $31.760 | $0,00004157 |
| 2026-06-15 | $38.786 | $45.365 | $0,00004152 |
| 2026-06-14 | $30.898 | $12.147,19 | $0,00004834 |
| 2026-06-13 | $30.279 | $3.612,18 | $0,00003850 |
| 2026-06-12 | $30.357 | $25.783 | $0,00003773 |
| 2026-06-11 | $35.724 | $12.701,94 | $0,00003783 |
| 2026-06-10 | $31.527 | $10.172,55 | $0,00004452 |
| 2026-06-09 | $31.401 | $1.429,57 | $0,00003929 |
| 2026-06-08 | $31.032 | $1.543,66 | $0,00003913 |
| 2026-06-07 | $34.577 | $2.254,36 | $0,00003867 |
| 2026-06-06 | $30.974 | $588,37 | $0,00004309 |
| 2026-06-05 | $31.655 | $1.308,06 | $0,00003860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
