LokiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $35.123 | $4,50 | N/A |
| 2026-10-21 | $34.733 | $9,33 | $0,00035123 |
| 2026-10-20 | $34.486 | $20,93 | $0,00034733 |
| 2026-10-19 | $34.191 | $89,56 | $0,00034486 |
| 2026-10-18 | $34.814 | $669,16 | $0,00034191 |
| 2026-10-17 | $36.865 | $60,80 | $0,00034814 |
| 2026-10-16 | $35.253 | $78,32 | $0,00036865 |
| 2026-10-15 | $34.799 | $543,33 | $0,00035253 |
| 2026-10-14 | $32.926 | $10,84 | $0,00034799 |
| 2026-10-13 | $35.926 | $4,96 | $0,00032926 |
| 2026-10-12 | $34.757 | $18,87 | $0,00035926 |
| 2026-10-11 | $35.929 | $906,40 | $0,00034757 |
| 2026-10-10 | $30.539 | $229,44 | $0,00035929 |
| 2026-10-09 | $30.877 | $230,42 | $0,00030539 |
| 2026-10-08 | $34.753 | $789,60 | $0,00030877 |
| 2026-10-07 | $40.453 | $50,65 | $0,00034753 |
| 2026-10-06 | $40.961 | $287,41 | $0,00040453 |
| 2026-10-05 | $42.471 | $89,97 | $0,00040961 |
| 2026-10-04 | $43.544 | $25,03 | $0,00042471 |
| 2026-10-03 | $45.586 | $24,98 | $0,00043544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
