LokiCoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-13	$70.621	$57,23	N/A
2026-08-12	$72.945	$239,31	$0,00070621
2026-08-11	$79.116	$66,14	$0,00072945
2026-08-10	$73.335	$897,83	$0,00079116
2026-08-09	$77.414	$601,63	$0,00073335
2026-08-08	$83.905	$248,51	$0,00077414
2026-08-07	$84.594	$297,61	$0,00083905
2026-08-06	$83.149	$170,20	$0,00084594
2026-08-05	$86.286	$52,88	$0,00083149
2026-08-04	$86.145	$117,15	$0,00086286
2026-08-03	$86.087	$244,14	$0,00086145
2026-08-02	$84.383	$1.036,04	$0,00086087
2026-08-01	$73.863	$804,61	$0,00084383
2026-07-31	$82.348	$190,88	$0,00073863
2026-07-30	$82.931	$182,07	$0,00082348
2026-07-29	$85.635	$186,11	$0,00082931
2026-07-28	$88.833	$156,73	$0,00085635
2026-07-27	$90.725	$134,63	$0,00088833
2026-07-26	$92.083	$43,59	$0,00090725
2026-07-25	$85.529	$34,82	$0,00092083