LokiCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $125.880 | $1.951,04 | N/A |
| 2026-06-28 | $130.025 | $960,63 | $0,00125879 |
| 2026-06-27 | $127.370 | $1.761,34 | $0,00130023 |
| 2026-06-26 | $113.036 | $4.892,75 | $0,00127370 |
| 2026-06-25 | $117.597 | $557,69 | $0,00113036 |
| 2026-06-24 | $118.029 | $178,80 | $0,00117597 |
| 2026-06-23 | $124.844 | $5.370,67 | $0,00118118 |
| 2026-06-22 | $152.041 | $209,56 | $0,00124902 |
| 2026-06-21 | $153.628 | $1.319,68 | $0,00152056 |
| 2026-06-20 | $149.921 | $1.846,56 | $0,00153624 |
| 2026-06-19 | $144.634 | $3.008,36 | $0,00149941 |
| 2026-06-18 | $140.088 | $1.188,73 | $0,00144728 |
| 2026-06-17 | $144.128 | $6.817,58 | $0,00139711 |
| 2026-06-16 | $135.599 | $7.702,20 | $0,00144131 |
| 2026-06-15 | $111.976 | $6.083,43 | $0,00135006 |
| 2026-06-14 | $106.398 | $3.763,10 | $0,00112059 |
| 2026-06-13 | $105.389 | $22.644 | $0,00106377 |
| 2026-06-12 | $114.196 | $1.814,67 | $0,00104791 |
| 2026-06-11 | $98.239 | $297,09 | $0,00114196 |
| 2026-06-10 | $97.003 | $614,75 | $0,00098361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
