Loky by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $34.980 | $1,23 | N/A |
| 2026-10-30 | $33.724 | $194,63 | $0,00003721 |
| 2026-10-29 | $37.979 | $269,70 | $0,00003587 |
| 2026-10-28 | $38.959 | $83,85 | $0,00004040 |
| 2026-10-27 | $38.226 | $102,79 | $0,00004144 |
| 2026-10-26 | $39.011 | $512,78 | $0,00004066 |
| 2026-10-25 | $40.715 | $100,78 | $0,00004150 |
| 2026-10-24 | $41.868 | $444,99 | $0,00004331 |
| 2026-10-23 | $44.311 | $80,23 | $0,00004453 |
| 2026-10-22 | $47.531 | $312,48 | $0,00004713 |
| 2026-10-21 | $47.839 | $532,23 | $0,00005056 |
| 2026-10-20 | $48.237 | $1.183,02 | $0,00005089 |
| 2026-10-19 | $48.203 | $289,04 | $0,00005131 |
| 2026-10-18 | $49.348 | $62,36 | $0,00005127 |
| 2026-10-17 | $50.918 | $109,51 | $0,00005249 |
| 2026-10-16 | $51.756 | $92,27 | $0,00005416 |
| 2026-10-15 | $51.488 | $263,56 | $0,00005505 |
| 2026-10-14 | $54.596 | $150,80 | $0,00005477 |
| 2026-10-13 | $53.736 | $304,40 | $0,00005807 |
| 2026-10-12 | $59.364 | $113,87 | $0,00005716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
