Loky by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $75.758 | $117,76 | N/A |
| 2026-09-13 | $77.862 | $20,13 | $0,00008058 |
| 2026-09-12 | $80.082 | $50,60 | $0,00008282 |
| 2026-09-11 | $79.702 | $85,19 | $0,00008518 |
| 2026-09-10 | $84.636 | $296,39 | $0,00008478 |
| 2026-09-09 | $93.929 | $425,61 | $0,00009003 |
| 2026-09-08 | $94.367 | $19,34 | $0,00009991 |
| 2026-09-07 | $93.977 | $357,95 | $0,00010038 |
| 2026-09-06 | $90.538 | $323,90 | $0,00009996 |
| 2026-09-05 | $86.925 | $302,47 | $0,00009630 |
| 2026-09-04 | $91.229 | $13,71 | $0,00009246 |
| 2026-09-03 | $90.196 | $3,99 | $0,00009704 |
| 2026-09-02 | $91.213 | $316,72 | $0,00009594 |
| 2026-09-01 | $95.802 | $1.412,73 | $0,00009702 |
| 2026-08-31 | $95.955 | $210,64 | $0,00010190 |
| 2026-08-30 | $100.931 | $100,60 | $0,00010207 |
| 2026-08-29 | $100.649 | $2.090,79 | $0,00010736 |
| 2026-08-28 | $114.881 | $337,29 | $0,00010706 |
| 2026-08-27 | $118.347 | $1.845,28 | $0,00012220 |
| 2026-08-26 | $126.347 | $2.555,54 | $0,00012588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
