LOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $107.428 | $144,84 | N/A |
| 2026-10-11 | $106.212 | $59,42 | $0,00010993 |
| 2026-10-10 | $105.869 | $2.201,44 | $0,00010868 |
| 2026-10-09 | $106.458 | $1.786,70 | $0,00010833 |
| 2026-10-08 | $112.469 | $422,77 | $0,00010893 |
| 2026-10-07 | $115.073 | $522,82 | $0,00011508 |
| 2026-10-06 | $115.574 | $183,44 | $0,00011775 |
| 2026-10-05 | $116.278 | $135,95 | $0,00011826 |
| 2026-10-04 | $114.430 | $836,38 | $0,00011898 |
| 2026-10-03 | $118.421 | $712,29 | $0,00011709 |
| 2026-10-02 | $120.667 | $161,09 | $0,00012117 |
| 2026-10-01 | $120.310 | $537,91 | $0,00012347 |
| 2026-09-30 | $123.030 | $60,09 | $0,00012311 |
| 2026-09-29 | $122.959 | $4.523,98 | $0,00012589 |
| 2026-09-28 | $134.686 | $6.767,32 | $0,00012582 |
| 2026-09-27 | $133.141 | $4.306,98 | $0,00013782 |
| 2026-09-26 | $130.192 | $5.416,51 | $0,00013624 |
| 2026-09-25 | $123.935 | $301,63 | $0,00013322 |
| 2026-09-24 | $121.930 | $638,80 | $0,00012682 |
| 2026-09-23 | $127.601 | $1.530,60 | $0,00012477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
