Lol Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $190.734 | $748,58 | N/A |
| 2026-09-24 | $179.320 | $805,11 | $0,00019113 |
| 2026-09-23 | $180.939 | $2.325,64 | $0,00017969 |
| 2026-09-22 | $161.104 | $2.788,32 | $0,00018131 |
| 2026-09-21 | $149.183 | $5.401,24 | $0,00016143 |
| 2026-09-20 | $185.720 | $552,61 | $0,00014949 |
| 2026-09-19 | $195.260 | $254,09 | $0,00018610 |
| 2026-09-18 | $174.227 | $476,34 | $0,00019566 |
| 2026-09-17 | $169.199 | $1,26 | $0,00017459 |
| 2026-09-16 | $165.098 | $62,66 | $0,00016955 |
| 2026-09-15 | $175.590 | $549,61 | $0,00016544 |
| 2026-09-14 | $177.277 | $466,15 | $0,00017595 |
| 2026-09-13 | $187.478 | $241,33 | $0,00017764 |
| 2026-09-12 | $191.427 | $1.103,66 | $0,00018786 |
| 2026-09-11 | $195.588 | $347,53 | $0,00019182 |
| 2026-09-10 | $196.433 | $635,62 | $0,00019599 |
| 2026-09-09 | $211.287 | $480,11 | $0,00019684 |
| 2026-09-08 | $204.625 | $884,79 | $0,00021172 |
| 2026-09-07 | $222.548 | $402,01 | $0,00020505 |
| 2026-09-06 | $217.256 | $995,32 | $0,00022300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
