Lol Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $140.258 | $363,08 | N/A |
| 2026-08-01 | $146.538 | $200,06 | $0,00014055 |
| 2026-07-31 | $147.564 | $1.035,19 | $0,00014684 |
| 2026-07-30 | $157.158 | $498,53 | $0,00014787 |
| 2026-07-29 | $155.031 | $1.134,67 | $0,00015748 |
| 2026-07-28 | $149.262 | $3.654,88 | $0,00015535 |
| 2026-07-27 | $151.056 | $8.504,22 | $0,00014957 |
| 2026-07-26 | $117.916 | $2.677,94 | $0,00015137 |
| 2026-07-25 | $113.158 | $767,57 | $0,00011816 |
| 2026-07-24 | $115.925 | $1.946,38 | $0,00011339 |
| 2026-07-23 | $123.854 | $8.845,50 | $0,00011616 |
| 2026-07-22 | $181.965 | $1.429,69 | $0,00012411 |
| 2026-07-21 | $175.104 | $1.687,69 | $0,00018234 |
| 2026-07-20 | $189.299 | $1.150,17 | $0,00017546 |
| 2026-07-19 | $184.850 | $5.117,04 | $0,00018969 |
| 2026-07-18 | $131.837 | $2.444,88 | $0,00018523 |
| 2026-07-17 | $162.371 | $1.681,10 | $0,00013211 |
| 2026-07-16 | $183.688 | $1.226,63 | $0,00016270 |
| 2026-07-15 | $195.185 | $812,52 | $0,00018406 |
| 2026-07-14 | $183.501 | $3.374,10 | $0,00019559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
