Lol Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $117.913 | $2.677,87 | N/A |
| 2026-07-25 | $113.158 | $767,57 | $0,00011816 |
| 2026-07-24 | $115.925 | $1.946,38 | $0,00011339 |
| 2026-07-23 | $123.854 | $8.845,50 | $0,00011616 |
| 2026-07-22 | $181.965 | $1.429,69 | $0,00012411 |
| 2026-07-21 | $175.104 | $1.687,69 | $0,00018234 |
| 2026-07-20 | $189.299 | $1.150,17 | $0,00017546 |
| 2026-07-19 | $184.850 | $5.117,04 | $0,00018969 |
| 2026-07-18 | $131.837 | $2.444,88 | $0,00018523 |
| 2026-07-17 | $162.371 | $1.681,10 | $0,00013211 |
| 2026-07-16 | $183.688 | $1.226,63 | $0,00016270 |
| 2026-07-15 | $195.185 | $812,52 | $0,00018406 |
| 2026-07-14 | $183.501 | $3.374,10 | $0,00019559 |
| 2026-07-13 | $185.851 | $331,41 | $0,00018388 |
| 2026-07-12 | $183.315 | $1.736,38 | $0,00018623 |
| 2026-07-11 | $194.445 | $4.193,72 | $0,00018369 |
| 2026-07-10 | $204.248 | $1.486,94 | $0,00019484 |
| 2026-07-09 | $201.949 | $2.721,44 | $0,00020467 |
| 2026-07-08 | $213.721 | $2.400,35 | $0,00020236 |
| 2026-07-07 | $192.717 | $683,79 | $0,00021416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
