Lol Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $59.592 | $545,06 | N/A |
| 2026-04-15 | $55.172 | $801,10 | $0,00005971 |
| 2026-04-14 | $57.360 | $278,38 | $0,00005528 |
| 2026-04-13 | $52.734 | $126,25 | $0,00005748 |
| 2026-04-12 | $55.444 | $361,05 | $0,00005285 |
| 2026-04-11 | $57.613 | $647,05 | $0,00005555 |
| 2026-04-10 | $56.100 | $214,96 | $0,00005773 |
| 2026-04-09 | $58.056 | $1.792,39 | $0,00005621 |
| 2026-04-08 | $61.210 | $277,48 | $0,00005818 |
| 2026-04-07 | $55.030 | $454,51 | $0,00006134 |
| 2026-04-06 | $56.043 | $554,87 | $0,00005515 |
| 2026-04-05 | $58.846 | $553,10 | $0,00005616 |
| 2026-04-04 | $61.989 | $834,52 | $0,00005897 |
| 2026-04-03 | $55.868 | $1.782,62 | $0,00006212 |
| 2026-04-02 | $54.772 | $7.833,74 | $0,00005598 |
| 2026-04-01 | $88.690 | $2.689,07 | $0,00005488 |
| 2026-03-31 | $77.438 | $4.252,80 | $0,00008887 |
| 2026-03-30 | $70.978 | $2.900,63 | $0,00007759 |
| 2026-03-29 | $54.114 | $272,18 | $0,00007112 |
| 2026-03-28 | $55.161 | $833,23 | $0,00005422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
