Lol Guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $213.791 | $545,94 | N/A |
| 2026-06-28 | $218.380 | $571,37 | $0,00021423 |
| 2026-06-27 | $225.651 | $2.352,45 | $0,00021883 |
| 2026-06-26 | $205.954 | $2.335,15 | $0,00022609 |
| 2026-06-25 | $217.716 | $1.389,35 | $0,00020638 |
| 2026-06-24 | $243.560 | $2.878,49 | $0,00021819 |
| 2026-06-23 | $272.355 | $696,82 | $0,00024406 |
| 2026-06-22 | $273.906 | $543,38 | $0,00027291 |
| 2026-06-21 | $285.133 | $937,28 | $0,00027595 |
| 2026-06-20 | $263.337 | $936,75 | $0,00028572 |
| 2026-06-19 | $275.971 | $520,04 | $0,00026393 |
| 2026-06-18 | $286.875 | $1.030,10 | $0,00027654 |
| 2026-06-17 | $301.118 | $573,58 | $0,00028746 |
| 2026-06-16 | $298.287 | $2.852,98 | $0,00030125 |
| 2026-06-15 | $316.137 | $8.331,56 | $0,00029887 |
| 2026-06-14 | $281.232 | $3.354,00 | $0,00031523 |
| 2026-06-13 | $262.598 | $2.184,49 | $0,00028168 |
| 2026-06-12 | $246.152 | $3.407,26 | $0,00026314 |
| 2026-06-11 | $228.123 | $9.104,87 | $0,00024528 |
| 2026-06-10 | $324.371 | $3.258,42 | $0,00022859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
