Lol Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $409.272 | $7.339,21 | N/A |
| 2026-05-31 | $494.053 | $10.723,49 | $0,00040999 |
| 2026-05-30 | $527.366 | $25.269 | $0,00049328 |
| 2026-05-29 | $460.129 | $17.670,59 | $0,00052845 |
| 2026-05-28 | $487.707 | $13.859,88 | $0,00046101 |
| 2026-05-27 | $484.246 | $44.729 | $0,00048871 |
| 2026-05-26 | $552.926 | $102.631 | $0,00048529 |
| 2026-05-25 | $329.113 | $7.467,67 | $0,00054739 |
| 2026-05-24 | $325.882 | $7.929,94 | $0,00032983 |
| 2026-05-23 | $305.484 | $16.103,05 | $0,00032655 |
| 2026-05-22 | $392.105 | $14.945,62 | $0,00030608 |
| 2026-05-21 | $374.525 | $37.350 | $0,00039284 |
| 2026-05-20 | $272.187 | $8.324,29 | $0,00037533 |
| 2026-05-19 | $294.855 | $14.049,45 | $0,00027275 |
| 2026-05-18 | $357.239 | $20.732 | $0,00029549 |
| 2026-05-17 | $416.151 | $30.857 | $0,00035846 |
| 2026-05-16 | $297.735 | $21.678 | $0,00041700 |
| 2026-05-15 | $292.145 | $30.020 | $0,00039277 |
| 2026-05-14 | $384.683 | $34.555 | $0,00029194 |
| 2026-05-13 | $271.875 | $21.920 | $0,00038856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
