Lol Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $138.595 | $977,26 | N/A |
| 2026-08-09 | $134.671 | $1.127,94 | $0,00013888 |
| 2026-08-08 | $125.498 | $357,03 | $0,00013495 |
| 2026-08-07 | $120.922 | $1.435,58 | $0,00012576 |
| 2026-08-06 | $118.078 | $1.516,99 | $0,00012117 |
| 2026-08-05 | $132.788 | $977,86 | $0,00011832 |
| 2026-08-04 | $124.916 | $1.168,62 | $0,00013306 |
| 2026-08-03 | $138.681 | $396,24 | $0,00012517 |
| 2026-08-02 | $140.319 | $363,24 | $0,00013897 |
| 2026-08-01 | $146.538 | $200,06 | $0,00014061 |
| 2026-07-31 | $147.564 | $1.035,19 | $0,00014684 |
| 2026-07-30 | $157.158 | $498,53 | $0,00014787 |
| 2026-07-29 | $155.031 | $1.134,67 | $0,00015748 |
| 2026-07-28 | $149.262 | $3.654,88 | $0,00015535 |
| 2026-07-27 | $151.056 | $8.504,22 | $0,00014957 |
| 2026-07-26 | $117.916 | $2.677,94 | $0,00015137 |
| 2026-07-25 | $113.158 | $767,57 | $0,00011816 |
| 2026-07-24 | $115.925 | $1.946,38 | $0,00011339 |
| 2026-07-23 | $123.854 | $8.845,50 | $0,00011616 |
| 2026-07-22 | $181.965 | $1.429,69 | $0,00012411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
