Lolcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $89.330 | $2.949,99 | N/A |
| 2026-08-10 | $89.935 | $2.723,63 | $0,00008934 |
| 2026-08-05 | $60.398 | $11,74 | $0,00008994 |
| 2026-08-04 | $59.378 | $11,01 | $0,00006040 |
| 2026-08-03 | $58.251 | $31,59 | $0,00005938 |
| 2026-08-02 | $57.148 | $72,58 | $0,00005826 |
| 2026-08-01 | $58.274 | $31,80 | $0,00005715 |
| 2026-07-30 | $59.192 | $14,53 | $0,00005828 |
| 2026-07-29 | $59.610 | $12,53 | $0,00005920 |
| 2026-07-28 | $59.116 | $12,42 | $0,00005962 |
| 2026-07-27 | $61.818 | $3,03 | $0,00005912 |
| 2026-07-26 | $60.179 | $14,82 | $0,00006182 |
| 2026-07-25 | $59.866 | $14,69 | $0,00006018 |
| 2026-07-23 | $62.778 | $1,59 | $0,00005987 |
| 2026-07-22 | $62.432 | $1,58 | $0,00006278 |
| 2026-07-21 | $61.656 | $54,39 | $0,00006244 |
| 2026-07-20 | $60.005 | $2,90 | $0,00006166 |
| 2026-07-19 | $59.491 | $2,87 | $0,00006001 |
| 2026-07-17 | $59.170 | $2,11 | $0,00005950 |
| 2026-07-16 | $60.696 | $538,51 | $0,00005918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
