Lolcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $54.161 | $1,19 | N/A |
| 2026-10-07 | $56.356 | $264,56 | $0,00005417 |
| 2026-10-06 | $58.984 | $143,42 | $0,00005636 |
| 2026-10-04 | $75.949 | $149,64 | $0,00005899 |
| 2026-10-03 | $77.808 | $193,83 | $0,00007596 |
| 2026-10-02 | $79.907 | $7,88 | $0,00007782 |
| 2026-09-30 | $80.619 | $105,63 | $0,00007992 |
| 2026-09-29 | $80.905 | $10,37 | $0,00008063 |
| 2026-09-28 | $84.108 | $51,42 | $0,00008091 |
| 2026-09-27 | $84.522 | $148,03 | $0,00008412 |
| 2026-09-26 | $83.777 | $138,75 | $0,00008453 |
| 2026-09-25 | $82.477 | $60,91 | $0,00008379 |
| 2026-09-23 | $84.471 | $7,60 | $0,00008249 |
| 2026-09-22 | $85.210 | $23,86 | $0,00008448 |
| 2026-09-20 | $79.004 | $95,15 | $0,00008522 |
| 2026-09-19 | $79.365 | $26,14 | $0,00007901 |
| 2026-09-18 | $79.223 | $26,09 | $0,00007937 |
| 2026-09-16 | $68.526 | $16,95 | $0,00007923 |
| 2026-09-15 | $71.028 | $47,38 | $0,00006853 |
| 2026-09-12 | $70.531 | $7,45 | $0,00007104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
