Lolcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $72.810 | $3,19 | N/A |
| 2026-05-09 | $65.996 | $2,22 | $0,00007273 |
| 2026-05-08 | $66.459 | $2,23 | $0,00006600 |
| 2026-05-07 | $66.459 | $2,23 | $0,00006646 |
| 2026-05-06 | $63.895 | $1,056 | $0,00006646 |
| 2026-05-05 | $63.895 | $1,056 | $0,00006419 |
| 2026-05-04 | $63.126 | $8,77 | $0,00006419 |
| 2026-05-03 | $63.188 | $16,09 | $0,00006313 |
| 2026-05-02 | $63.333 | $16,12 | $0,00006322 |
| 2026-04-24 | $64.403 | $1,64 | $0,00006334 |
| 2026-04-23 | $65.934 | $868,90 | $0,00006441 |
| 2026-04-22 | $65.934 | $868,90 | $0,00006560 |
| 2026-04-19 | $73.867 | $1,46 | $0,00006560 |
| 2026-04-18 | $73.867 | $1,46 | $0,00007387 |
| 2026-04-16 | $71.340 | $0,967469 | $0,00007387 |
| 2026-04-15 | $71.636 | $2,11 | $0,00007107 |
| 2026-04-14 | $73.949 | $6,07 | $0,00007164 |
| 2026-04-13 | $69.748 | $1,22 | $0,00007396 |
| 2026-04-12 | $69.748 | $1,22 | $0,00006975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
