LOLGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $19.992,44 | $85,07 | N/A |
| 2026-08-13 | $19.515,60 | $288,75 | $0,00002373 |
| 2026-08-12 | $19.021,54 | $984,13 | $0,00002317 |
| 2026-08-11 | $23.006 | $805,81 | $0,00002258 |
| 2026-08-10 | $24.324 | $3.970,01 | $0,00002731 |
| 2026-08-09 | $36.555 | $2.138,12 | $0,00002887 |
| 2026-08-08 | $24.037 | $72,76 | $0,00004339 |
| 2026-08-07 | $23.579 | $310,08 | $0,00002853 |
| 2026-08-06 | $22.637 | $1.749,40 | $0,00002799 |
| 2026-08-05 | $19.173,20 | $199,94 | $0,00002687 |
| 2026-08-04 | $19.262,07 | $3.102,74 | $0,00002276 |
| 2026-08-03 | $26.484 | $308,90 | $0,00002286 |
| 2026-08-02 | $27.642 | $152,25 | $0,00003144 |
| 2026-08-01 | $29.495 | $554,97 | $0,00003281 |
| 2026-07-31 | $33.822 | $358,42 | $0,00003501 |
| 2026-07-30 | $32.257 | $243,97 | $0,00004015 |
| 2026-07-29 | $30.771 | $290,80 | $0,00003829 |
| 2026-07-28 | $31.140 | $754,45 | $0,00003653 |
| 2026-07-27 | $36.823 | $563,95 | $0,00003696 |
| 2026-07-26 | $31.817 | $627,35 | $0,00004371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
