LOLGUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $60.585 | $3.992,32 | N/A |
| 2026-06-28 | $75.022 | $496,31 | $0,00007191 |
| 2026-06-27 | $81.493 | $4.111,39 | $0,00008905 |
| 2026-06-26 | $68.256 | $2.616,91 | $0,00009673 |
| 2026-06-25 | $73.240 | $3.283,61 | $0,00008102 |
| 2026-06-24 | $81.235 | $1.135,64 | $0,00008694 |
| 2026-06-23 | $85.870 | $2.939,00 | $0,00009641 |
| 2026-06-22 | $89.740 | $4.761,68 | $0,00010193 |
| 2026-06-21 | $94.770 | $2.145,80 | $0,00010651 |
| 2026-06-20 | $106.562 | $5.117,16 | $0,00011245 |
| 2026-06-19 | $104.083 | $3.048,85 | $0,00012649 |
| 2026-06-18 | $95.234 | $1.306,20 | $0,00012355 |
| 2026-06-17 | $95.305 | $1.694,14 | $0,00011303 |
| 2026-06-16 | $91.653 | $7.823,40 | $0,00011296 |
| 2026-06-15 | $87.232 | $3.510,01 | $0,00010892 |
| 2026-06-14 | $88.140 | $5.166,35 | $0,00010308 |
| 2026-06-13 | $71.197 | $6.096,70 | $0,00010457 |
| 2026-06-12 | $73.045 | $2.107,97 | $0,00008451 |
| 2026-06-11 | $72.374 | $7.437,10 | $0,00008670 |
| 2026-06-10 | $84.269 | $3.256,49 | $0,00008591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
