LOLGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $19.884,50 | $5,43 | N/A |
| 2026-09-27 | $20.071 | $1.098,46 | $0,00002360 |
| 2026-09-26 | $26.687 | $2.358,90 | $0,00002383 |
| 2026-09-25 | $20.696 | $3,19 | $0,00003168 |
| 2026-09-24 | $19.978,48 | $138,20 | $0,00002457 |
| 2026-09-23 | $20.425 | $1.741,37 | $0,00002372 |
| 2026-09-22 | $25.820 | $2.620,12 | $0,00002425 |
| 2026-09-21 | $19.365,13 | $215,80 | $0,00003065 |
| 2026-09-20 | $19.651,58 | $147,38 | $0,00002299 |
| 2026-09-19 | $20.759 | $4,75 | $0,00002333 |
| 2026-09-18 | $18.589,67 | $51,34 | $0,00002464 |
| 2026-09-17 | $17.391,15 | $30,04 | $0,00002207 |
| 2026-09-16 | $17.107,07 | $17,62 | $0,00002064 |
| 2026-09-15 | $18.174,43 | $269,49 | $0,00002031 |
| 2026-09-14 | $16.553,74 | $169,30 | $0,00002157 |
| 2026-09-13 | $17.071,34 | $496,34 | $0,00001965 |
| 2026-09-12 | $20.198 | $70,99 | $0,00002026 |
| 2026-09-11 | $19.190,67 | $331,56 | $0,00002398 |
| 2026-09-10 | $21.407 | $115,81 | $0,00002278 |
| 2026-09-09 | $22.391 | $8,11 | $0,00002541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
