Lombard BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $127.601.603 | $4.821.041 | N/A |
| 2026-08-10 | $129.318.835 | $2.481.887 | $63.906 |
| 2026-08-09 | $129.507.151 | $2.833.259 | $64.789 |
| 2026-08-08 | $129.387.438 | $2.636.470 | $64.903 |
| 2026-08-07 | $128.071.399 | $4.637.514 | $64.836 |
| 2026-08-06 | $131.478.129 | $4.635.501 | $64.256 |
| 2026-08-05 | $130.393.749 | $7.350.296 | $64.583 |
| 2026-08-04 | $129.233.853 | $5.706.130 | $64.019 |
| 2026-08-03 | $129.505.296 | $7.431.267 | $63.471 |
| 2026-08-02 | $127.696.664 | $3.241.046 | $63.433 |
| 2026-08-01 | $127.921.198 | $5.146.665 | $62.792 |
| 2026-07-31 | $131.899.175 | $3.460.168 | $62.875 |
| 2026-07-30 | $130.195.001 | $5.098.108 | $64.855 |
| 2026-07-29 | $131.226.686 | $5.407.934 | $63.948 |
| 2026-07-28 | $131.434.553 | $6.741.527 | $63.856 |
| 2026-07-27 | $133.842.534 | $5.049.461 | $63.727 |
| 2026-07-26 | $131.526.776 | $8.118.407 | $65.300 |
| 2026-07-25 | $131.053.998 | $2.788.092 | $64.276 |
| 2026-07-24 | $132.968.502 | $3.217.537 | $64.113 |
| 2026-07-23 | $134.842.087 | $3.005.005 | $65.021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
