Lombard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $43.166.635 | $2.567.632 | N/A |
| 2026-09-04 | $42.601.188 | $3.953.582 | $0,122134 |
| 2026-09-03 | $42.422.227 | $2.575.364 | $0,120534 |
| 2026-09-02 | $43.966.447 | $3.917.618 | $0,120028 |
| 2026-09-01 | $46.924.544 | $8.396.893 | $0,124397 |
| 2026-08-31 | $44.025.353 | $5.815.112 | $0,132766 |
| 2026-08-30 | $42.671.952 | $2.111.912 | $0,124563 |
| 2026-08-29 | $41.843.697 | $2.680.270 | $0,120734 |
| 2026-08-28 | $43.069.281 | $2.468.053 | $0,118391 |
| 2026-08-27 | $41.543.742 | $2.520.619 | $0,121858 |
| 2026-08-26 | $40.219.303 | $2.323.993 | $0,117542 |
| 2026-08-25 | $42.406.174 | $3.981.817 | $0,113795 |
| 2026-08-24 | $43.314.513 | $2.409.346 | $0,119982 |
| 2026-08-23 | $42.067.417 | $3.317.856 | $0,122552 |
| 2026-08-22 | $42.726.363 | $3.542.960 | $0,119024 |
| 2026-08-21 | $39.229.786 | $3.550.497 | $0,120888 |
| 2026-08-20 | $38.937.094 | $2.602.206 | $0,110995 |
| 2026-08-19 | $36.298.438 | $2.544.083 | $0,110167 |
| 2026-08-18 | $35.727.148 | $2.541.379 | $0,102701 |
| 2026-08-17 | $35.887.946 | $6.754.889 | $0,104123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
