Lombard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $50.553.538 | $2.827.419 | N/A |
| 2026-09-28 | $54.750.899 | $1.827.982 | $0,138979 |
| 2026-09-27 | $53.949.261 | $1.792.142 | $0,150518 |
| 2026-09-26 | $53.521.003 | $3.330.224 | $0,148314 |
| 2026-09-25 | $51.007.058 | $2.971.172 | $0,147137 |
| 2026-09-24 | $49.621.633 | $2.948.241 | $0,140226 |
| 2026-09-23 | $52.251.003 | $3.314.610 | $0,136417 |
| 2026-09-22 | $49.451.303 | $2.199.390 | $0,143645 |
| 2026-09-21 | $47.396.688 | $1.424.745 | $0,135949 |
| 2026-09-20 | $48.141.433 | $1.633.620 | $0,130300 |
| 2026-09-19 | $46.839.504 | $2.658.903 | $0,132348 |
| 2026-09-18 | $43.305.260 | $1.733.837 | $0,128768 |
| 2026-09-17 | $42.052.584 | $1.528.376 | $0,122526 |
| 2026-09-16 | $42.385.615 | $1.809.761 | $0,118982 |
| 2026-09-15 | $44.749.092 | $1.506.537 | $0,119924 |
| 2026-09-14 | $44.657.564 | $1.624.038 | $0,126611 |
| 2026-09-13 | $45.463.145 | $1.444.509 | $0,126352 |
| 2026-09-12 | $43.401.587 | $2.281.955 | $0,128631 |
| 2026-09-11 | $42.640.482 | $1.998.180 | $0,122798 |
| 2026-09-10 | $46.262.740 | $2.599.296 | $0,120645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
