Lombard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $42.536.685 | $4.250.806 | N/A |
| 2026-07-20 | $43.468.187 | $6.122.969 | $0,123968 |
| 2026-07-19 | $41.806.375 | $2.343.698 | $0,126683 |
| 2026-07-18 | $41.630.552 | $4.478.627 | $0,121840 |
| 2026-07-17 | $42.735.055 | $5.330.958 | $0,125087 |
| 2026-07-16 | $40.912.332 | $4.118.439 | $0,128406 |
| 2026-07-15 | $40.963.477 | $3.554.417 | $0,122929 |
| 2026-07-14 | $40.764.686 | $3.256.991 | $0,123083 |
| 2026-07-13 | $42.457.504 | $2.846.204 | $0,122485 |
| 2026-07-12 | $44.052.605 | $5.231.026 | $0,127572 |
| 2026-07-11 | $43.983.956 | $3.343.558 | $0,132365 |
| 2026-07-10 | $43.278.723 | $3.194.901 | $0,132158 |
| 2026-07-09 | $42.301.558 | $3.801.270 | $0,130039 |
| 2026-07-08 | $42.833.437 | $2.852.978 | $0,127103 |
| 2026-07-07 | $44.630.839 | $4.392.733 | $0,128701 |
| 2026-07-06 | $44.297.043 | $6.421.431 | $0,134102 |
| 2026-07-05 | $44.677.062 | $4.082.866 | $0,133099 |
| 2026-07-04 | $45.951.366 | $10.763.880 | $0,134241 |
| 2026-07-03 | $46.718.406 | $14.420.459 | $0,138070 |
| 2026-07-02 | $42.787.283 | $4.753.304 | $0,140375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
