Lombard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $43.589.805 | $4.147.355 | N/A |
| 2026-06-30 | $43.274.342 | $5.162.466 | $0,130026 |
| 2026-06-29 | $45.653.517 | $6.240.789 | $0,137175 |
| 2026-06-28 | $44.752.269 | $5.857.159 | $0,134467 |
| 2026-06-27 | $44.488.292 | $4.805.844 | $0,133674 |
| 2026-06-26 | $45.058.051 | $5.410.005 | $0,135386 |
| 2026-06-25 | $45.259.919 | $4.873.746 | $0,135992 |
| 2026-06-24 | $47.150.160 | $6.270.349 | $0,141672 |
| 2026-06-23 | $48.500.203 | $8.010.450 | $0,145728 |
| 2026-06-22 | $52.093.158 | $4.993.287 | $0,156524 |
| 2026-06-21 | $50.527.202 | $7.706.075 | $0,151819 |
| 2026-06-20 | $51.786.442 | $3.006.698 | $0,155602 |
| 2026-06-19 | $50.277.737 | $3.003.452 | $0,151069 |
| 2026-06-18 | $50.796.274 | $2.999.221 | $0,152627 |
| 2026-06-17 | $51.665.179 | $6.533.162 | $0,160202 |
| 2026-06-16 | $52.512.094 | $4.771.135 | $0,162828 |
| 2026-06-15 | $54.273.148 | $8.601.646 | $0,168289 |
| 2026-06-14 | $52.254.190 | $4.585.949 | $0,162028 |
| 2026-06-13 | $51.523.195 | $6.565.002 | $0,159762 |
| 2026-06-12 | $51.571.611 | $10.769.756 | $0,159912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
