Lombard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $82.016.616 | $5.073.988 | N/A |
| 2026-05-15 | $84.860.690 | $5.856.352 | $0,262741 |
| 2026-05-14 | $84.140.227 | $8.404.989 | $0,272136 |
| 2026-05-13 | $86.131.562 | $6.424.023 | $0,269760 |
| 2026-05-12 | $89.257.686 | $8.016.489 | $0,276126 |
| 2026-05-11 | $91.435.052 | $12.094.165 | $0,286134 |
| 2026-05-10 | $88.199.007 | $6.890.551 | $0,292801 |
| 2026-05-09 | $87.896.031 | $11.128.170 | $0,282593 |
| 2026-05-08 | $85.810.542 | $7.482.572 | $0,282171 |
| 2026-05-07 | $86.397.486 | $7.975.204 | $0,274916 |
| 2026-05-06 | $86.614.315 | $7.200.617 | $0,276811 |
| 2026-05-05 | $87.047.204 | $9.676.333 | $0,277534 |
| 2026-05-04 | $85.398.167 | $6.120.689 | $0,278745 |
| 2026-05-03 | $87.522.424 | $6.659.486 | $0,273563 |
| 2026-05-02 | $89.422.789 | $11.619.976 | $0,280418 |
| 2026-05-01 | $86.258.078 | $5.344.144 | $0,286740 |
| 2026-04-30 | $87.174.304 | $6.923.491 | $0,277144 |
| 2026-04-29 | $89.092.429 | $7.332.274 | $0,279237 |
| 2026-04-28 | $88.884.222 | $21.015.222 | $0,285420 |
| 2026-04-27 | $95.580.378 | $7.570.430 | $0,284893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
