loner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $23.271 | $19,86 | N/A |
| 2026-09-24 | $22.983 | $20,43 | $0,00002327 |
| 2026-09-23 | $23.870 | $7,76 | $0,00002298 |
| 2026-09-22 | $23.194 | $329,52 | $0,00002387 |
| 2026-09-21 | $20.900 | $148,68 | $0,00002319 |
| 2026-09-20 | $21.587 | $729,52 | $0,00002090 |
| 2026-09-19 | $25.472 | $16,78 | $0,00002159 |
| 2026-09-18 | $23.021 | $4,50 | $0,00002547 |
| 2026-09-17 | $22.909 | $1,91 | $0,00002302 |
| 2026-09-16 | $21.995 | $11,37 | $0,00002291 |
| 2026-09-15 | $23.291 | $16,72 | $0,00002199 |
| 2026-09-14 | $23.160 | $20,30 | $0,00002329 |
| 2026-09-13 | $22.861 | $9,44 | $0,00002316 |
| 2026-09-12 | $23.349 | $2,04 | $0,00002286 |
| 2026-09-11 | $22.501 | $84,41 | $0,00002335 |
| 2026-09-10 | $22.835 | $117,62 | $0,00002250 |
| 2026-09-09 | $23.843 | $3,61 | $0,00002283 |
| 2026-09-08 | $23.967 | $721,88 | $0,00002384 |
| 2026-09-07 | $28.768 | $557,74 | $0,00002397 |
| 2026-09-06 | $31.040 | $187,01 | $0,00002877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
