龙Long Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $30.194 | $11,92 | N/A |
| 2026-07-15 | $30.037 | $266,52 | $0,00003004 |
| 2026-07-14 | $31.133 | $336,03 | $0,00003113 |
| 2026-07-13 | $31.922 | $26,31 | $0,00003192 |
| 2026-07-12 | $32.977 | $213,72 | $0,00003298 |
| 2026-07-11 | $33.551 | $1.798,05 | $0,00003355 |
| 2026-07-10 | $33.039 | $16,01 | $0,00003304 |
| 2026-07-09 | $45.719 | $1.040,45 | $0,00004572 |
| 2026-07-08 | $31.340 | $444,12 | $0,00003134 |
| 2026-07-07 | $33.890 | $937,27 | $0,00003389 |
| 2026-07-06 | $35.222 | $812,33 | $0,00003522 |
| 2026-07-05 | $36.706 | $21.947 | $0,00003671 |
| 2026-07-04 | $30.962 | $22,83 | $0,00003096 |
| 2026-07-03 | $30.223 | $246,94 | $0,00003022 |
| 2026-07-02 | $30.063 | $245,64 | $0,00003006 |
| 2026-07-01 | $31.181 | $733,93 | $0,00003118 |
| 2026-06-30 | $28.398 | $121,12 | $0,00002840 |
| 2026-06-29 | $29.330 | $936,53 | $0,00002933 |
| 2026-06-28 | $28.553 | $498,51 | $0,00002855 |
| 2026-06-27 | $27.465 | $5,51 | $0,00002747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
