龙Long Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $36.756 | $767,61 | N/A |
| 2026-05-27 | $37.324 | $293,11 | $0,00003676 |
| 2026-05-26 | $39.134 | $2.741,51 | $0,00003729 |
| 2026-05-25 | $38.874 | $113,48 | $0,00003915 |
| 2026-05-24 | $39.305 | $195,97 | $0,00003888 |
| 2026-05-23 | $39.425 | $5.198,74 | $0,00003931 |
| 2026-05-22 | $45.054 | $4.445,35 | $0,00003943 |
| 2026-05-21 | $41.496 | $485,55 | $0,00004505 |
| 2026-05-20 | $40.152 | $190,22 | $0,00004150 |
| 2026-05-19 | $41.338 | $8.018,05 | $0,00004015 |
| 2026-05-18 | $37.380 | $804,73 | $0,00004134 |
| 2026-05-17 | $40.229 | $3.132,75 | $0,00003738 |
| 2026-05-16 | $41.580 | $287,78 | $0,00004019 |
| 2026-05-15 | $40.255 | $815,93 | $0,00004159 |
| 2026-05-14 | $38.879 | $233,36 | $0,00004027 |
| 2026-05-13 | $41.049 | $2.059,05 | $0,00003888 |
| 2026-05-12 | $41.447 | $748,75 | $0,00004107 |
| 2026-05-11 | $44.654 | $154,10 | $0,00004143 |
| 2026-05-10 | $43.380 | $448,65 | $0,00004458 |
| 2026-05-09 | $41.758 | $710,08 | $0,00004338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
