龙Long Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $29.596 | $43,21 | N/A |
| 2026-09-02 | $29.377 | $1,84 | $0,00002960 |
| 2026-09-01 | $29.754 | $9,74 | $0,00002938 |
| 2026-08-31 | $29.785 | $1.498,92 | $0,00002975 |
| 2026-08-30 | $32.982 | $36,81 | $0,00002978 |
| 2026-08-29 | $33.042 | $28,98 | $0,00003298 |
| 2026-08-28 | $34.280 | $488,67 | $0,00003304 |
| 2026-08-27 | $35.930 | $9,11 | $0,00003428 |
| 2026-08-26 | $36.137 | $289,28 | $0,00003593 |
| 2026-08-25 | $37.531 | $25,30 | $0,00003614 |
| 2026-08-24 | $37.513 | $78,80 | $0,00003753 |
| 2026-08-23 | $37.367 | $8,28 | $0,00003751 |
| 2026-08-22 | $36.934 | $7,46 | $0,00003737 |
| 2026-08-21 | $35.187 | $1,27 | $0,00003693 |
| 2026-08-20 | $33.884 | $3,18 | $0,00003519 |
| 2026-08-19 | $32.174 | $424,84 | $0,00003388 |
| 2026-08-18 | $32.769 | $782,47 | $0,00003217 |
| 2026-08-17 | $30.042 | $290,59 | $0,00003277 |
| 2026-08-16 | $30.799 | $147,83 | $0,00003004 |
| 2026-08-15 | $30.392 | $68,08 | $0,00003080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
