long boi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $16.470,03 | $208,29 | N/A |
| 2026-11-02 | $17.839,11 | $12,51 | $0,00001648 |
| 2026-11-01 | $17.957,81 | $101,20 | $0,00001785 |
| 2026-10-31 | $18.211,52 | $198,00 | $0,00001797 |
| 2026-10-30 | $18.777,94 | $5.280,15 | $0,00001822 |
| 2026-10-29 | $19.480,03 | $486,76 | $0,00001879 |
| 2026-10-28 | $18.164,66 | $91,07 | $0,00001949 |
| 2026-10-27 | $18.084,79 | $90,73 | $0,00001818 |
| 2026-10-26 | $18.049,53 | $90,49 | $0,00001810 |
| 2026-10-25 | $18.715,38 | $283,61 | $0,00001806 |
| 2026-10-24 | $19.994,67 | $764,72 | $0,00001873 |
| 2026-10-23 | $23.644 | $61,42 | $0,00002001 |
| 2026-10-22 | $24.547 | $663,48 | $0,00002366 |
| 2026-10-21 | $27.797 | $147,72 | $0,00002456 |
| 2026-10-20 | $28.042 | $59,84 | $0,00002782 |
| 2026-10-19 | $28.074 | $150,49 | $0,00002806 |
| 2026-10-18 | $27.189 | $2.281,70 | $0,00002809 |
| 2026-10-17 | $23.499 | $11.677,08 | $0,00002721 |
| 2026-10-16 | $22.425 | $434,54 | $0,00002352 |
| 2026-10-15 | $20.519 | $307,78 | $0,00002244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
