long boi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $25.483 | $651,76 | N/A |
| 2026-09-25 | $24.394 | $320,45 | $0,00002550 |
| 2026-09-24 | $24.881 | $1.905,06 | $0,00002441 |
| 2026-09-23 | $25.676 | $18,29 | $0,00002490 |
| 2026-09-22 | $25.711 | $699,41 | $0,00002569 |
| 2026-09-21 | $24.246 | $16,37 | $0,00002573 |
| 2026-09-20 | $24.402 | $535,55 | $0,00002426 |
| 2026-09-19 | $27.123 | $2.010,03 | $0,00002442 |
| 2026-09-18 | $31.552 | $1.659,09 | $0,00002714 |
| 2026-09-17 | $60.659 | $6.457,26 | $0,00003157 |
| 2026-09-16 | $70.524 | $5.548,80 | $0,00006070 |
| 2026-09-15 | $103.100 | $259.624 | $0,00007057 |
| 2026-09-14 | $31.528 | $4.619,01 | $0,00010317 |
| 2026-09-13 | $26.089 | $3.701,08 | $0,00003155 |
| 2026-09-12 | $22.336 | $5,03 | $0,00002610 |
| 2026-09-11 | $21.524 | $342,80 | $0,00002235 |
| 2026-09-10 | $23.651 | $2.648,56 | $0,00002154 |
| 2026-09-09 | $24.596 | $2.221,74 | $0,00002366 |
| 2026-09-08 | $23.346 | $18,35 | $0,00002461 |
| 2026-09-07 | $24.045 | $7,92 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
