long boi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.646,32 | $9,67 | N/A |
| 2026-06-26 | $13.979,31 | $44,49 | $0,00001465 |
| 2026-06-25 | $13.877,22 | $4,89 | $0,00001399 |
| 2026-06-24 | $14.380,29 | $211,26 | $0,00001388 |
| 2026-06-23 | $15.655,64 | $37,81 | $0,00001431 |
| 2026-06-22 | $16.063,05 | $230,71 | $0,00001574 |
| 2026-06-21 | $15.207,81 | $1,15 | $0,00001607 |
| 2026-06-20 | $14.333,48 | $1,46 | $0,00001512 |
| 2026-06-19 | $14.366,02 | $2,04 | $0,00001435 |
| 2026-06-18 | $14.925,73 | $0,998125 | $0,00001437 |
| 2026-06-17 | $15.194,62 | $1,98 | $0,00001493 |
| 2026-06-16 | $15.392,27 | $29,16 | $0,00001520 |
| 2026-06-15 | $14.634,15 | $4,43 | $0,00001540 |
| 2026-06-14 | $14.181,41 | $22,70 | $0,00001461 |
| 2026-06-13 | $13.837,81 | $11,37 | $0,00001425 |
| 2026-06-12 | $13.854,64 | $18,26 | $0,00001384 |
| 2026-06-11 | $12.922,81 | $14,65 | $0,00001386 |
| 2026-06-10 | $13.499,68 | $57,73 | $0,00001293 |
| 2026-06-09 | $13.562,76 | $2,58 | $0,00001351 |
| 2026-06-08 | $13.566,67 | $3,49 | $0,00001357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
