Long Capital Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $144.779 | $274,90 | N/A |
| 2026-11-08 | $155.147 | $260,36 | $0,00014478 |
| 2026-11-07 | $152.257 | $258,83 | $0,00015515 |
| 2026-11-06 | $166.181 | $118,02 | $0,00015226 |
| 2026-11-05 | $182.596 | $158,16 | $0,00016618 |
| 2026-11-04 | $194.791 | $138,12 | $0,00018260 |
| 2026-11-03 | $184.162 | $318,42 | $0,00019479 |
| 2026-11-02 | $192.865 | $5.027,37 | $0,00018416 |
| 2026-11-01 | $164.233 | $3.276,49 | $0,00019287 |
| 2026-10-31 | $116.860 | $718,20 | $0,00016423 |
| 2026-10-30 | $141.399 | $258,66 | $0,00011686 |
| 2026-10-29 | $161.306 | $120,37 | $0,00014140 |
| 2026-10-28 | $150.112 | $303,07 | $0,00016131 |
| 2026-10-27 | $141.336 | $443,31 | $0,00015011 |
| 2026-10-26 | $159.445 | $807,89 | $0,00014134 |
| 2026-10-25 | $146.525 | $646,65 | $0,00015945 |
| 2026-10-24 | $124.056 | $49,90 | $0,00014652 |
| 2026-10-23 | $141.130 | $132,28 | $0,00012406 |
| 2026-10-22 | $142.636 | $158,21 | $0,00014113 |
| 2026-10-21 | $139.417 | $100,50 | $0,00014264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
