Long Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $199.649 | $430,98 | N/A |
| 2026-08-10 | $184.045 | $72,43 | $0,00019965 |
| 2026-08-09 | $191.315 | $154,27 | $0,00018405 |
| 2026-08-08 | $184.801 | $310,48 | $0,00019131 |
| 2026-08-07 | $215.694 | $103,37 | $0,00018480 |
| 2026-08-06 | $202.438 | $145,97 | $0,00021569 |
| 2026-08-05 | $209.609 | $309,97 | $0,00020244 |
| 2026-08-04 | $192.868 | $1.033,47 | $0,00020961 |
| 2026-08-03 | $256.268 | $71,62 | $0,00019287 |
| 2026-08-02 | $250.105 | $74,11 | $0,00025627 |
| 2026-08-01 | $247.401 | $131,75 | $0,00025011 |
| 2026-07-31 | $245.159 | $571,47 | $0,00024740 |
| 2026-07-30 | $263.260 | $57,57 | $0,00024516 |
| 2026-07-29 | $291.507 | $7,23 | $0,00026326 |
| 2026-07-28 | $293.626 | $38,76 | $0,00029151 |
| 2026-07-27 | $303.032 | $385,43 | $0,00029363 |
| 2026-07-26 | $301.138 | $168,61 | $0,00030303 |
| 2026-07-25 | $306.316 | $31,67 | $0,00030114 |
| 2026-07-24 | $290.362 | $145,18 | $0,00030632 |
| 2026-07-23 | $320.398 | $96,16 | $0,00029036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
