Long Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $251.896 | $61,29 | N/A |
| 2026-03-27 | $281.342 | $95,49 | $0,000000320109 |
| 2026-03-26 | $281.118 | $95,48 | $0,000000357528 |
| 2026-03-25 | $274.998 | $5,38 | $0,000000357522 |
| 2026-03-24 | $273.499 | $55,83 | $0,000000349447 |
| 2026-03-23 | $262.657 | $312,69 | $0,000000347769 |
| 2026-03-22 | $275.089 | $7,15 | $0,000000333219 |
| 2026-03-21 | $275.006 | $32,70 | $0,000000349581 |
| 2026-03-20 | $275.626 | $7,89 | $0,000000349628 |
| 2026-03-19 | $279.581 | $4,02 | $0,000000350264 |
| 2026-03-18 | $298.629 | $50,77 | $0,000000355291 |
| 2026-03-17 | $307.216 | $51,21 | $0,000000379497 |
| 2026-03-16 | $268.210 | $6,61 | $0,000000390408 |
| 2026-03-15 | $268.551 | $6,68 | $0,000000340840 |
| 2026-03-14 | $273.339 | $282,04 | $0,000000341283 |
| 2026-03-13 | $265.140 | $7,00 | $0,000000347358 |
| 2026-03-12 | $263.021 | $1,46 | $0,000000336995 |
| 2026-03-11 | $269.171 | $2,35 | $0,000000334247 |
| 2026-03-10 | $259.534 | $2,24 | $0,000000342062 |
| 2026-03-09 | $259.273 | $2,24 | $0,000000329713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
