Long Mao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.706.203 | $8.227,75 | $0,00192853 | N/A |
2024-05-20 | $1.327.700 | $5.151,83 | $0,00149751 | $0,00192853 |
2024-05-19 | $1.272.588 | $7.379,47 | $0,00143624 | $0,00149751 |
2024-05-18 | $1.141.637 | $10.010,44 | $0,00128259 | $0,00143624 |
2024-05-17 | $1.127.774 | $4.289,79 | $0,00127599 | $0,00128259 |
2024-05-16 | $1.213.824 | $5.132,37 | $0,00137610 | $0,00127599 |
2024-05-15 | $1.098.400 | $4.422,21 | $0,00123889 | $0,00137610 |
2024-05-14 | $1.141.735 | $4.026,38 | $0,00128776 | $0,00123889 |
2024-05-13 | $1.186.780 | $3.999,96 | $0,00133941 | $0,00128776 |
2024-05-12 | $1.138.533 | $15.971,12 | $0,00128244 | $0,00133941 |
2024-05-11 | $1.312.937 | $30.043 | $0,00148205 | $0,00128244 |
2024-05-10 | $1.502.692 | $8.690,60 | $0,00171219 | $0,00148205 |
2024-05-09 | $1.527.999 | $11.345,74 | $0,00172748 | $0,00171219 |
2024-05-08 | $1.534.159 | $4.796,63 | $0,00173110 | $0,00172748 |
2024-05-07 | $1.563.142 | $7.722,69 | $0,00177184 | $0,00173110 |
2024-05-06 | $1.620.744 | $6.004,75 | $0,00182214 | $0,00177184 |
2024-05-05 | $1.634.082 | $5.096,20 | $0,00184322 | $0,00182214 |
2024-05-04 | $1.638.671 | $11.642,03 | $0,00184525 | $0,00184322 |
2024-05-03 | $1.465.665 | $30.676 | $0,00165489 | $0,00184525 |
2024-05-02 | $1.700.160 | $13.802,97 | $0,00191872 | $0,00165489 |
2024-05-01 | $1.684.378 | $16.130,06 | $0,00189981 | $0,00191872 |
2024-04-30 | $1.788.089 | $15.202,66 | $0,00201565 | $0,00189981 |
2024-04-29 | $2.007.265 | $21.505 | $0,00223773 | $0,00201565 |
2024-04-28 | $1.903.437 | $15.830,94 | $0,00215100 | $0,00223773 |
2024-04-27 | $1.984.668 | $7.551,82 | $0,00223851 | $0,00215100 |
2024-04-26 | $2.082.474 | $16.935,28 | $0,00234882 | $0,00223851 |
2024-04-25 | $2.194.442 | $33.913 | $0,00248545 | $0,00234882 |
2024-04-24 | $2.244.261 | $13.949,36 | $0,00253131 | $0,00248545 |
2024-04-23 | $2.122.898 | $22.196 | $0,00239442 | $0,00253131 |
2024-04-22 | $2.044.400 | $16.411,23 | $0,00230641 | $0,00239442 |
2024-04-21 | $1.892.763 | $28.294 | $0,00211387 | $0,00230641 |
Ali želite podatke v drugi valuti? Uporabite naš API