Long Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $952,79 | N/A |
| 2026-10-30 | $0,000000000000000000 | $653,57 | $0,00046540 |
| 2026-10-29 | $0,000000000000000000 | $1.556,13 | $0,00054901 |
| 2026-10-28 | $0,000000000000000000 | $1.776,80 | $0,00054663 |
| 2026-10-27 | $0,000000000000000000 | $1.174,29 | $0,00055587 |
| 2026-10-26 | $0,000000000000000000 | $85,47 | $0,00054355 |
| 2026-10-25 | $0,000000000000000000 | $397,49 | $0,00057672 |
| 2026-10-24 | $0,000000000000000000 | $198,48 | $0,00055432 |
| 2026-10-23 | $0,000000000000000000 | $598,38 | $0,00058323 |
| 2026-10-22 | $0,000000000000000000 | $425,66 | $0,00062732 |
| 2026-10-21 | $0,000000000000000000 | $427,34 | $0,00073361 |
| 2026-10-20 | $0,000000000000000000 | $598,37 | $0,00068859 |
| 2026-10-19 | $0,000000000000000000 | $262,02 | $0,00066368 |
| 2026-10-18 | $0,000000000000000000 | $375,07 | $0,00062255 |
| 2026-10-17 | $0,000000000000000000 | $967,15 | $0,00064016 |
| 2026-10-16 | $0,000000000000000000 | $2.731,95 | $0,00063499 |
| 2026-10-15 | $0,000000000000000000 | $794,89 | $0,00073419 |
| 2026-10-14 | $0,000000000000000000 | $1.368,82 | $0,00073308 |
| 2026-10-13 | $0,000000000000000000 | $1.406,70 | $0,00076713 |
| 2026-10-12 | $0,000000000000000000 | $1.627,30 | $0,00074981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
