Longcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.396,89 | $1,33 | N/A |
| 2026-10-01 | $12.513,59 | $381,24 | $0,00001240 |
| 2026-09-30 | $13.851,49 | $214,86 | $0,00001252 |
| 2026-09-29 | $14.400,81 | $40,15 | $0,00001386 |
| 2026-09-28 | $15.057,93 | $169,24 | $0,00001441 |
| 2026-09-27 | $14.948,74 | $684,38 | $0,00001506 |
| 2026-09-26 | $14.960,87 | $2,65 | $0,00001495 |
| 2026-09-25 | $14.396,64 | $2,45 | $0,00001497 |
| 2026-09-24 | $14.091,79 | $150,88 | $0,00001440 |
| 2026-09-23 | $14.936,14 | $43,18 | $0,00001410 |
| 2026-09-22 | $15.226,50 | $18,44 | $0,00001494 |
| 2026-09-21 | $14.175,17 | $164,69 | $0,00001523 |
| 2026-09-20 | $14.544,08 | $6,00 | $0,00001418 |
| 2026-09-19 | $14.936,65 | $3,95 | $0,00001455 |
| 2026-09-18 | $14.629,60 | $1,69 | $0,00001494 |
| 2026-09-17 | $13.010,54 | $182,56 | $0,00001464 |
| 2026-09-16 | $13.188,23 | $205,85 | $0,00001302 |
| 2026-09-15 | $14.706,71 | $120,87 | $0,00001319 |
| 2026-09-14 | $14.716,37 | $493,56 | $0,00001471 |
| 2026-09-13 | $16.393,24 | $15,03 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
