Longcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.257,18 | $28,91 | N/A |
| 2026-06-30 | $5.969,63 | $521,79 | $0,00000597 |
| 2026-06-29 | $5.999,97 | $17,42 | $0,00000600 |
| 2026-06-28 | $5.707,53 | $606,05 | $0,00000571 |
| 2026-06-27 | $6.680,96 | $407,44 | $0,00000668 |
| 2026-06-26 | $6.648,05 | $425,07 | $0,00000665 |
| 2026-06-25 | $5.681,34 | $597,48 | $0,00000568 |
| 2026-06-24 | $7.100,47 | $64,95 | $0,00000710 |
| 2026-06-23 | $7.423,10 | $156,02 | $0,00000743 |
| 2026-06-22 | $7.848,12 | $305,95 | $0,00000785 |
| 2026-06-21 | $8.879,19 | $291,95 | $0,00000888 |
| 2026-06-20 | $8.887,02 | $1.514,85 | $0,00000889 |
| 2026-06-19 | $5.447,49 | $55,07 | $0,00000545 |
| 2026-06-18 | $5.490,93 | $54,98 | $0,00000549 |
| 2026-06-17 | $5.520,58 | $15,00 | $0,00000552 |
| 2026-06-12 | $5.230,55 | $28,29 | $0,00000523 |
| 2026-06-11 | $5.205,21 | $57,31 | $0,00000521 |
| 2026-06-09 | $5.158,68 | $65,28 | $0,00000516 |
| 2026-06-08 | $5.295,27 | $139,30 | $0,00000530 |
| 2026-06-07 | $4.954,30 | $11,64 | $0,00000496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
