Longcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.880,81 | $130,99 | N/A |
| 2026-05-10 | $7.317,38 | $329,37 | $0,00000788 |
| 2026-05-09 | $6.897,63 | $18,02 | $0,00000732 |
| 2026-05-08 | $6.676,23 | $1,12 | $0,00000690 |
| 2026-05-07 | $6.649,18 | $14,56 | $0,00000668 |
| 2026-05-06 | $6.471,73 | $3,72 | $0,00000665 |
| 2026-05-05 | $6.318,03 | $1.180,44 | $0,00000647 |
| 2026-05-04 | $6.318,03 | $1.180,44 | $0,00000632 |
| 2026-05-03 | $6.552,42 | $93,98 | $0,00000632 |
| 2026-05-02 | $6.509,21 | $104,45 | $0,00000655 |
| 2026-05-01 | $6.691,05 | $9,60 | $0,00000655 |
| 2026-04-30 | $6.598,27 | $1,35 | $0,00000669 |
| 2026-04-29 | $6.684,43 | $2,56 | $0,00000660 |
| 2026-04-28 | $6.684,43 | $2,56 | $0,00000669 |
| 2026-04-25 | $6.824,21 | $5,90 | $0,00000669 |
| 2026-04-24 | $6.827,64 | $10,30 | $0,00000683 |
| 2026-04-23 | $6.827,64 | $10,30 | $0,00000683 |
| 2026-04-21 | $6.861,89 | $1,98 | $0,00000683 |
| 2026-04-20 | $6.861,89 | $1,98 | $0,00000686 |
| 2026-04-18 | $7.143,15 | $9,87 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
