Longcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $5.095,97 | $6,29 | N/A |
| 2026-06-27 | $5.089,52 | $12,57 | $0,000000000012538 |
| 2026-06-26 | $5.089,52 | $12,57 | $0,000000000012522 |
| 2026-06-24 | $5.396,79 | $2,82 | $0,000000000012522 |
| 2026-06-23 | $5.631,53 | $51,86 | $0,000000000013278 |
| 2026-06-22 | $5.631,53 | $51,86 | $0,000000000013856 |
| 2026-06-21 | $5.763,11 | $8,79 | $0,000000000013856 |
| 2026-06-20 | $5.707,80 | $8,71 | $0,000000000014178 |
| 2026-06-19 | $6.017,38 | $337,17 | $0,000000000014044 |
| 2026-06-18 | $5.930,57 | $7,95 | $0,000000000014805 |
| 2026-06-17 | $5.930,57 | $7,95 | $0,000000000014592 |
| 2026-06-10 | $5.455,21 | $55,36 | $0,000000000014592 |
| 2026-06-09 | $5.455,21 | $55,36 | $0,000000000013422 |
| 2026-06-05 | $5.796,13 | $26,06 | $0,000000000013422 |
| 2026-06-04 | $5.796,13 | $26,06 | $0,000000000014261 |
| 2026-06-03 | $6.356,51 | $1,96 | $0,000000000014261 |
| 2026-06-02 | $6.356,51 | $1,96 | $0,000000000015645 |
| 2026-05-30 | $6.665,65 | $8,20 | $0,000000000015645 |
| 2026-05-29 | $6.648,26 | $8,18 | $0,000000000016400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
