LONGCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $127.438 | $18.766,56 | N/A |
| 2026-09-22 | $142.626 | $32.636 | $0,00017277 |
| 2026-09-21 | $125.848 | $9.071,28 | $0,00019327 |
| 2026-09-20 | $141.953 | $17.543,03 | $0,00016954 |
| 2026-09-19 | $222.760 | $104.649 | $0,00019121 |
| 2026-09-18 | $127.352 | $14.295,30 | $0,00030001 |
| 2026-09-17 | $135.397 | $23.582 | $0,00017101 |
| 2026-09-16 | $122.228 | $22.390 | $0,00018177 |
| 2026-09-15 | $177.199 | $69.777 | $0,00016405 |
| 2026-09-14 | $217.034 | $179.018 | $0,00023775 |
| 2026-09-13 | $225.466 | $105.982 | $0,00029104 |
| 2026-09-12 | $123.193 | $29.481 | $0,00030213 |
| 2026-09-11 | $157.663 | $37.526 | $0,00016500 |
| 2026-09-10 | $183.236 | $207.602 | $0,00021110 |
| 2026-09-09 | $78.632 | $9.908,63 | $0,00024528 |
| 2026-09-08 | $101.933 | $64.522 | $0,00010486 |
| 2026-09-07 | $129.459 | $256.243 | $0,00013588 |
| 2026-09-06 | $43.950 | $4.494,00 | $0,00017217 |
| 2026-09-05 | $43.924 | $6.882,12 | $0,00005816 |
| 2026-09-04 | $52.086 | $13.690,73 | $0,00005813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
