Longevity AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $7.069,55 | $41,93 | N/A |
| 2026-05-01 | $6.947,13 | $82,26 | $0,00000805 |
| 2026-04-30 | $6.947,13 | $82,26 | $0,00000787 |
| 2026-04-28 | $7.056,20 | $112,84 | $0,00000787 |
| 2026-04-27 | $7.383,62 | $149,22 | $0,00000804 |
| 2026-04-26 | $7.550,88 | $42,70 | $0,00000841 |
| 2026-04-25 | $7.574,23 | $43,37 | $0,00000860 |
| 2026-04-24 | $7.677,97 | $2,46 | $0,00000858 |
| 2026-04-23 | $7.749,48 | $77,77 | $0,00000874 |
| 2026-04-22 | $7.456,86 | $103,39 | $0,00000882 |
| 2026-04-21 | $7.336,27 | $75,77 | $0,00000849 |
| 2026-04-20 | $7.336,27 | $75,77 | $0,00000835 |
| 2026-04-17 | $7.086,81 | $4,83 | $0,00000835 |
| 2026-04-16 | $7.113,44 | $40,19 | $0,00000807 |
| 2026-04-15 | $7.113,44 | $40,19 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
