Longevity AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $9.860,28 | $4,07 | N/A |
| 2026-10-22 | $9.847,97 | $4,06 | $0,00001123 |
| 2026-10-19 | $9.917,45 | $4,18 | $0,00001122 |
| 2026-10-18 | $9.872,83 | $8,32 | $0,00001130 |
| 2026-10-17 | $10.024,27 | $15,87 | $0,00001125 |
| 2026-10-16 | $10.035,28 | $3,71 | $0,00001142 |
| 2026-10-15 | $9.980,90 | $2,94 | $0,00001143 |
| 2026-10-14 | $10.181,55 | $7,57 | $0,00001137 |
| 2026-10-13 | $10.243,63 | $7,40 | $0,00001160 |
| 2026-10-12 | $10.655,60 | $9,97 | $0,00001167 |
| 2026-10-11 | $10.469,09 | $54,93 | $0,00001214 |
| 2026-10-10 | $10.521,27 | $50,47 | $0,00001193 |
| 2026-10-09 | $10.626,41 | $3,13 | $0,00001199 |
| 2026-10-08 | $10.832,20 | $2,80 | $0,00001211 |
| 2026-10-06 | $11.663,61 | $8,19 | $0,00001234 |
| 2026-10-05 | $11.580,29 | $8,07 | $0,00001329 |
| 2026-10-03 | $11.497,34 | $1,25 | $0,00001319 |
| 2026-10-02 | $11.826,57 | $1,91 | $0,00001310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
