Longevity AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $7.525,76 | $1,67 | N/A |
| 2026-05-19 | $7.532,68 | $49,37 | $0,00000856 |
| 2026-05-18 | $7.637,53 | $35,85 | $0,00000856 |
| 2026-05-17 | $7.801,59 | $26,66 | $0,00000870 |
| 2026-05-16 | $7.910,15 | $51,35 | $0,00000889 |
| 2026-05-15 | $8.242,25 | $100,01 | $0,00000901 |
| 2026-05-14 | $8.369,34 | $1,46 | $0,00000939 |
| 2026-05-13 | $8.771,28 | $326,95 | $0,00000952 |
| 2026-05-12 | $8.030,30 | $9.685,44 | $0,00000999 |
| 2026-05-11 | $8.030,30 | $9.697,11 | $0,00000915 |
| 2026-05-02 | $7.069,55 | $41,93 | $0,00000916 |
| 2026-05-01 | $6.947,13 | $82,26 | $0,00000805 |
| 2026-04-30 | $6.947,13 | $82,26 | $0,00000787 |
| 2026-04-28 | $7.056,20 | $112,84 | $0,00000787 |
| 2026-04-27 | $7.383,62 | $149,22 | $0,00000804 |
| 2026-04-26 | $7.550,88 | $42,70 | $0,00000841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
