Looby by Stephen Bliss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $136.366 | $1.168,23 | N/A |
| 2026-09-05 | $141.159 | $600,73 | $0,00013638 |
| 2026-09-04 | $146.540 | $392,05 | $0,00014117 |
| 2026-09-03 | $145.556 | $9,82 | $0,00014655 |
| 2026-09-02 | $145.220 | $593,32 | $0,00014557 |
| 2026-09-01 | $148.403 | $37,37 | $0,00014523 |
| 2026-08-31 | $145.354 | $11,98 | $0,00014842 |
| 2026-08-30 | $150.564 | $195,10 | $0,00014537 |
| 2026-08-29 | $162.702 | $2.210,44 | $0,00015058 |
| 2026-08-28 | $183.393 | $393,66 | $0,00016272 |
| 2026-08-27 | $168.147 | $2.191,78 | $0,00018341 |
| 2026-08-26 | $155.169 | $215,20 | $0,00016816 |
| 2026-08-25 | $157.798 | $2.323,79 | $0,00015518 |
| 2026-08-24 | $126.463 | $1.743,78 | $0,00015781 |
| 2026-08-23 | $109.158 | $638,05 | $0,00012647 |
| 2026-08-22 | $111.310 | $89,48 | $0,00010917 |
| 2026-08-21 | $107.000 | $9,92 | $0,00011132 |
| 2026-08-20 | $100.951 | $44,73 | $0,00010701 |
| 2026-08-19 | $90.584 | $1.066,74 | $0,00010096 |
| 2026-08-18 | $101.869 | $207,53 | $0,00009059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
