Looby by Stephen Bliss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $110.138 | $1.555,95 | N/A |
| 2026-10-21 | $118.319 | $2.824,29 | $0,00011015 |
| 2026-10-20 | $125.463 | $1.834,64 | $0,00011833 |
| 2026-10-19 | $136.141 | $43,05 | $0,00012547 |
| 2026-10-18 | $135.712 | $1,58 | $0,00013615 |
| 2026-10-17 | $137.258 | $39,56 | $0,00013572 |
| 2026-10-16 | $139.432 | $403,57 | $0,00013727 |
| 2026-10-15 | $138.398 | $607,12 | $0,00013944 |
| 2026-10-14 | $139.281 | $358,93 | $0,00013841 |
| 2026-10-13 | $135.037 | $39,12 | $0,00013929 |
| 2026-10-12 | $153.921 | $4.833,82 | $0,00013505 |
| 2026-10-11 | $137.443 | $2,09 | $0,00015394 |
| 2026-10-10 | $136.831 | $8.045,46 | $0,00013746 |
| 2026-10-09 | $118.035 | $396,55 | $0,00013684 |
| 2026-10-08 | $124.493 | $765,97 | $0,00011805 |
| 2026-10-07 | $121.894 | $295,67 | $0,00012450 |
| 2026-10-06 | $124.408 | $21,29 | $0,00012191 |
| 2026-10-05 | $125.368 | $11,26 | $0,00012442 |
| 2026-10-04 | $123.654 | $19,53 | $0,00012538 |
| 2026-10-03 | $122.392 | $1.375,61 | $0,00012367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
