Look bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $60.050 | $78,51 | N/A |
| 2026-05-22 | $62.775 | $87,24 | $0,00006007 |
| 2026-05-21 | $61.533 | $497,68 | $0,00006280 |
| 2026-05-20 | $62.093 | $450,26 | $0,00006156 |
| 2026-05-19 | $64.960 | $2.370,16 | $0,00006212 |
| 2026-05-18 | $63.918 | $147,60 | $0,00006461 |
| 2026-05-17 | $65.900 | $904,87 | $0,00006398 |
| 2026-05-16 | $71.994 | $1.245,09 | $0,00006559 |
| 2026-05-15 | $79.375 | $841,62 | $0,00007202 |
| 2026-05-14 | $73.905 | $737,76 | $0,00007940 |
| 2026-05-13 | $79.971 | $7.259,43 | $0,00007393 |
| 2026-05-12 | $87.424 | $17.315,10 | $0,00008001 |
| 2026-05-11 | $70.731 | $2.700,91 | $0,00008748 |
| 2026-05-10 | $56.087 | $3.648,05 | $0,00007076 |
| 2026-05-09 | $56.676 | $914,52 | $0,00005639 |
| 2026-05-08 | $52.889 | $150,09 | $0,00005670 |
| 2026-05-07 | $53.641 | $23,61 | $0,00005316 |
| 2026-05-06 | $52.150 | $256,01 | $0,00005348 |
| 2026-05-05 | $50.944 | $753,73 | $0,00005220 |
| 2026-05-04 | $51.075 | $206,44 | $0,00005088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
