Look bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $44.976 | $1,54 | N/A |
| 2026-08-05 | $45.171 | $1,54 | $0,00004499 |
| 2026-08-04 | $44.784 | $94,89 | $0,00004519 |
| 2026-08-03 | $43.964 | $10,57 | $0,00004480 |
| 2026-07-31 | $44.993 | $1,48 | $0,00004398 |
| 2026-07-30 | $44.476 | $33,76 | $0,00004501 |
| 2026-07-29 | $44.680 | $1.220,00 | $0,00004449 |
| 2026-07-28 | $49.814 | $3.688,53 | $0,00004470 |
| 2026-07-27 | $57.547 | $1.588,90 | $0,00004983 |
| 2026-07-26 | $50.342 | $1,99 | $0,00005757 |
| 2026-07-25 | $49.842 | $18,63 | $0,00005036 |
| 2026-07-24 | $50.818 | $260,04 | $0,00004986 |
| 2026-07-23 | $54.299 | $332,65 | $0,00005084 |
| 2026-07-22 | $55.502 | $6,70 | $0,00005432 |
| 2026-07-21 | $55.397 | $55,59 | $0,00005552 |
| 2026-07-20 | $54.531 | $58,87 | $0,00005542 |
| 2026-07-19 | $54.188 | $32,94 | $0,00005455 |
| 2026-07-18 | $53.589 | $1,76 | $0,00005421 |
| 2026-07-16 | $55.294 | $1.086,74 | $0,00005361 |
| 2026-07-15 | $58.168 | $87,27 | $0,00005531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
