Look bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $65.565 | $39,64 | N/A |
| 2026-09-26 | $66.275 | $15,58 | $0,00006559 |
| 2026-09-25 | $64.212 | $11,71 | $0,00006630 |
| 2026-09-24 | $62.253 | $25,11 | $0,00006424 |
| 2026-09-23 | $64.475 | $572,30 | $0,00006228 |
| 2026-09-22 | $65.133 | $1.402,15 | $0,00006450 |
| 2026-09-21 | $60.410 | $64,12 | $0,00006516 |
| 2026-09-20 | $60.659 | $68,40 | $0,00006043 |
| 2026-09-19 | $61.712 | $189,50 | $0,00006068 |
| 2026-09-18 | $57.538 | $173,69 | $0,00006174 |
| 2026-09-17 | $55.419 | $1,073 | $0,00005756 |
| 2026-09-16 | $53.873 | $5,40 | $0,00005544 |
| 2026-09-15 | $56.990 | $62,94 | $0,00005389 |
| 2026-09-14 | $57.704 | $2.033,98 | $0,00005701 |
| 2026-09-13 | $57.332 | $5,02 | $0,00005773 |
| 2026-09-12 | $57.367 | $606,36 | $0,00005735 |
| 2026-09-11 | $57.604 | $319,68 | $0,00005739 |
| 2026-09-10 | $59.698 | $49,29 | $0,00005763 |
| 2026-09-09 | $60.729 | $112,81 | $0,00005972 |
| 2026-09-08 | $61.118 | $415,20 | $0,00006075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
