Look bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $54.893 | $314,27 | N/A |
| 2026-07-15 | $55.295 | $1.086,77 | $0,00005532 |
| 2026-07-14 | $58.169 | $87,27 | $0,00005819 |
| 2026-07-13 | $55.730 | $25,17 | $0,00005575 |
| 2026-07-12 | $56.403 | $3.066,25 | $0,00005642 |
| 2026-07-11 | $62.960 | $2.416,46 | $0,00006298 |
| 2026-07-10 | $60.752 | $2,69 | $0,00006077 |
| 2026-07-09 | $60.686 | $2.261,00 | $0,00006071 |
| 2026-07-08 | $68.198 | $1.256,15 | $0,00006822 |
| 2026-07-07 | $70.638 | $3.797,65 | $0,00007066 |
| 2026-07-06 | $62.448 | $2.168,85 | $0,00006247 |
| 2026-07-05 | $53.335 | $2.027,72 | $0,00005335 |
| 2026-07-04 | $50.923 | $7.847,93 | $0,00005094 |
| 2026-07-03 | $51.408 | $356,39 | $0,00005143 |
| 2026-07-02 | $51.676 | $264,36 | $0,00005169 |
| 2026-07-01 | $48.686 | $852,59 | $0,00004870 |
| 2026-06-30 | $48.074 | $490,04 | $0,00004809 |
| 2026-06-29 | $46.651 | $114,99 | $0,00004667 |
| 2026-06-28 | $44.929 | $189,44 | $0,00004495 |
| 2026-06-27 | $43.546 | $12,86 | $0,00004356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
